Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.67	36.97	36.44	36.68	9,760,124	-0.06(-0.16%)
Sep 27, 2007	36.92	37.00	36.40	36.74	10,024,611	-0.16(-0.44%)
Sep 26, 2007	36.60	36.98	36.50	36.90	11,448,751	+0.44(+1.20%)
Sep 25, 2007	36.90	36.97	36.29	36.46	20,149,226	-0.55(-1.47%)
Sep 24, 2007	36.95	37.30	36.84	37.01	6,998,800	+0.11(+0.29%)
Sep 21, 2007	37.36	37.36	36.83	36.90	15,259,757	-0.05(-0.13%)
Sep 20, 2007	37.30	37.46	36.89	36.95	12,231,713	-0.36(-0.97%)
Sep 19, 2007	36.93	37.53	36.87	37.31	17,585,956	+0.26(+0.71%)
Sep 18, 2007	37.02	37.16	36.77	37.05	16,505,721	+0.26(+0.70%)
Sep 17, 2007	37.24	37.33	36.46	36.79	17,402,732	-0.55(-1.46%)
Sep 14, 2007	36.29	37.38	35.76	37.34	23,168,452	+0.77(+2.12%)
Sep 13, 2007	35.48	36.82	35.46	36.56	29,843,420	+2.09(+6.05%)
Sep 12, 2007	34.93	34.98	34.45	34.48	11,419,533	-0.38(-1.08%)
Sep 11, 2007	34.35	35.38	34.29	34.85	25,637,814	+1.08(+3.21%)
Sep 10, 2007	33.33	34.09	33.33	33.77	13,274,375	+0.61(+1.85%)
Sep 07, 2007	33.33	33.39	33.00	33.16	8,640,566	-0.35(-1.04%)
Sep 06, 2007	33.13	33.58	32.87	33.51	8,713,750	+0.35(+1.06%)
Sep 05, 2007	33.24	33.67	32.98	33.16	6,156,324	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.