Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.27	41.57	40.32	41.55	19,256,398	+1.04(+2.56%)
Sep 29, 2008	42.48	42.75	40.31	40.51	18,349,618	-2.05(-4.81%)
Sep 26, 2008	41.78	42.65	41.78	42.56	0	+0.63(+1.49%)
Sep 25, 2008	41.61	42.22	41.61	41.93	13,246,371	+0.57(+1.37%)
Sep 24, 2008	41.75	42.19	40.87	41.37	13,202,360	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.60	17,012,244	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.90	42.13	18,038,212	-0.95(-2.20%)
Sep 19, 2008	43.54	44.09	42.83	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.68	43.25	41.81	43.07	19,566,884	+0.97(+2.30%)
Sep 17, 2008	43.01	43.65	42.01	42.10	19,847,504	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.50	43.29	23,211,848	+0.38(+0.89%)
Sep 15, 2008	42.91	43.68	42.48	42.91	16,830,498	-0.23(-0.53%)
Sep 12, 2008	43.18	43.68	42.81	43.14	13,921,932	-0.34(-0.77%)
Sep 11, 2008	42.13	43.53	41.92	43.47	19,845,196	+0.92(+2.15%)
Sep 10, 2008	42.68	42.94	42.15	42.56	12,902,921	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.42	42.55	21,488,494	+0.52(+1.23%)
Sep 08, 2008	41.25	42.09	41.03	42.03	15,492,470	+1.43(+3.52%)
Sep 05, 2008	40.26	40.72	40.11	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.42	41.44	40.38	40.42	11,524,203	-1.14(-2.75%)
Sep 03, 2008	42.51	42.52	41.21	41.56	15,006,385	-0.80(-1.89%)
Sep 02, 2008	42.01	43.29	42.01	42.36	14,343,945	+0.61(+1.47%)
Aug 29, 2008	42.26	42.38	41.62	41.75	0	-0.60(-1.42%)
Aug 28, 2008	41.98	42.39	41.55	42.35	8,557,826	+0.55(+1.30%)
Aug 27, 2008	42.15	42.15	41.32	41.80	7,263,025	-0.03(-0.08%)
Aug 26, 2008	41.80	41.93	41.22	41.84	8,237,622	+0.03(+0.08%)
Aug 25, 2008	42.56	42.56	41.68	41.80	8,906,667	-0.90(-2.11%)
Aug 22, 2008	42.21	43.03	42.21	42.71	0	+0.75(+1.78%)
Aug 21, 2008	41.70	42.32	41.68	41.96	7,626,138	-0.08(-0.19%)
Aug 20, 2008	42.18	42.20	41.72	42.04	6,870,544	-0.02(-0.05%)
Aug 19, 2008	42.42	42.44	41.92	42.06	8,383,528	-0.56(-1.31%)
Aug 18, 2008	43.02	43.25	42.45	42.62	10,326,248	-0.23(-0.53%)
Aug 15, 2008	43.18	43.33	42.58	42.85	0	+0.02(+0.05%)
Aug 14, 2008	42.19	43.29	41.75	42.83	13,807,836	+0.55(+1.31%)
Aug 13, 2008	43.10	43.16	41.71	42.27	18,384,114	-0.78(-1.81%)
Aug 12, 2008	43.91	44.06	42.84	43.06	19,522,598	-1.35(-3.05%)
Aug 11, 2008	43.80	45.12	43.61	44.41	21,934,956	+0.19(+0.43%)
Aug 08, 2008	42.01	44.60	41.45	44.22	40,893,428	+2.57(+6.16%)
Aug 07, 2008	41.68	42.46	41.28	41.65	18,680,748	-0.19(-0.45%)
Aug 06, 2008	41.68	42.03	41.36	41.84	14,389,830	-0.13(-0.30%)
Aug 05, 2008	40.93	42.03	40.86	41.97	19,802,744	+1.20(+2.94%)
Aug 04, 2008	40.29	41.05	40.25	40.77	9,012,105	+0.53(+1.30%)
Aug 01, 2008	40.29	40.75	40.03	40.25	10,644,265	-0.01(-0.03%)
Jul 31, 2008	40.54	41.06	40.19	40.26	10,336,153	-0.44(-1.09%)
Jul 30, 2008	40.44	40.93	40.34	40.71	11,483,711	+0.51(+1.26%)
Jul 29, 2008	40.20	40.40	39.04	40.20	15,063,701	+1.29(+3.30%)
Jul 28, 2008	39.53	39.78	38.85	38.91	10,801,245	-0.58(-1.47%)
Jul 25, 2008	39.45	40.40	39.29	39.49	11,804,701	+0.19(+0.48%)
Jul 24, 2008	39.53	39.90	39.06	39.30	12,514,610	-0.87(-2.16%)
Jul 23, 2008	41.21	41.22	39.41	40.17	22,346,532	-0.31(-0.77%)
Jul 22, 2008	40.07	40.81	40.07	40.48	14,289,167	+0.25(+0.62%)
Jul 21, 2008	40.64	41.01	39.86	40.23	12,793,623	-0.46(-1.14%)
Jul 18, 2008	40.68	41.08	40.34	40.70	10,778,574	+0.05(+0.12%)
Jul 17, 2008	40.27	41.06	39.74	40.65	14,081,123	+0.14(+0.35%)
Jul 16, 2008	39.41	40.63	39.19	40.51	15,169,302	+1.08(+2.73%)
Jul 15, 2008	38.73	40.04	38.60	39.43	14,221,371	+0.32(+0.81%)
Jul 14, 2008	38.99	39.39	38.73	39.12	10,455,007	+0.52(+1.34%)
Jul 11, 2008	38.97	39.30	38.51	38.60	14,555,523	-0.75(-1.92%)
Jul 10, 2008	39.82	39.93	39.15	39.35	12,971,893	-0.55(-1.37%)
Jul 09, 2008	39.53	40.07	39.24	39.90	15,681,718	+0.49(+1.25%)
Jul 08, 2008	38.85	39.50	38.60	39.41	14,421,287	+0.78(+2.02%)
Jul 07, 2008	38.67	39.06	38.14	38.62	11,897,965	+0.11(+0.30%)
Jul 04, 2008	38.79	38.97	37.88	38.51	8,664,989	+0.00(+0.00%)
Jul 03, 2008	38.79	38.97	37.88	38.51	8,664,989	-0.16(-0.42%)
Jul 02, 2008	38.65	39.35	38.50	38.67	14,650,129	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.