FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
188.50 USD  +4.98 (+2.71%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2000 30.19 30.38 29.75 30.19 3,074,500 +0.31(+1.04%)
Sep 28, 2000 29.94 30.25 29.81 29.88 3,317,900 +0.00(+0.00%)
Sep 27, 2000 29.62 29.94 29.50 29.88 3,542,400 +0.00(+0.00%)
Sep 26, 2000 29.50 30.12 29.44 29.88 5,603,100 +0.44(+1.49%)
Sep 25, 2000 29.25 29.44 28.94 29.44 4,416,800 +0.75(+2.61%)
Sep 22, 2000 28.69 29.28 28.19 28.69 6,886,900 +1.69(+6.26%)
Sep 21, 2000 27.81 28.25 27.00 27.00 4,128,100 -0.69(-2.49%)
Sep 20, 2000 27.88 27.94 27.00 27.69 4,793,200 -0.19(-0.68%)
Sep 19, 2000 28.50 28.62 27.56 27.88 5,110,200 -0.62(-2.18%)
Sep 18, 2000 27.94 28.56 27.44 28.50 5,527,900 +0.50(+1.79%)
Sep 15, 2000 28.81 28.81 27.06 28.00 10,175,900 +0.75(+2.75%)
Sep 14, 2000 27.75 27.75 26.38 27.25 17,827,100 +0.06(+0.22%)
Sep 13, 2000 29.44 29.50 27.00 27.19 7,816,400 -1.81(-6.24%)
Sep 12, 2000 28.19 29.56 27.81 29.00 11,730,400 +0.62(+2.18%)
Sep 11, 2000 28.75 28.81 28.06 28.38 4,514,600 -0.37(-1.29%)
Sep 08, 2000 29.31 29.56 28.25 28.75 6,268,100 -0.75(-2.54%)
Sep 07, 2000 30.25 30.38 29.06 29.50 6,629,500 -0.62(-2.06%)
Sep 06, 2000 29.56 30.31 29.56 30.12 4,009,200 +0.43(+1.45%)
Sep 05, 2000 29.56 29.81 29.38 29.69 5,208,100 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.