McDonald's Corp (NY: MCD )

278.58 -0.56 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.56 64.11 62.44 62.44 12,343,891 -0.68(-1.08%)
Sep 29, 2011 63.60 63.87 62.13 63.13 11,456,208 +0.53(+0.85%)
Sep 28, 2011 63.81 64.26 62.56 62.59 9,883,673 -1.22(-1.91%)
Sep 27, 2011 64.16 64.70 63.57 63.81 11,311,143 +0.28(+0.45%)
Sep 26, 2011 62.54 63.62 61.67 63.52 10,569,593 +1.40(+2.25%)
Sep 23, 2011 61.22 62.47 60.97 62.12 10,710,321 +0.98(+1.60%)
Sep 22, 2011 61.04 61.84 60.51 61.14 15,168,616 -1.09(-1.75%)
Sep 21, 2011 63.47 63.79 62.20 62.23 8,125,369 -1.27(-2.00%)
Sep 20, 2011 63.45 64.39 63.28 63.50 11,169,804 +0.36(+0.56%)
Sep 19, 2011 62.29 63.44 62.24 63.15 9,101,474 +0.37(+0.59%)
Sep 16, 2011 62.76 63.11 62.60 62.78 10,680,711 +0.16(+0.25%)
Sep 15, 2011 62.25 62.74 62.12 62.62 9,500,195 +0.94(+1.52%)
Sep 14, 2011 61.36 62.42 60.75 61.68 10,780,338 +0.45(+0.73%)
Sep 13, 2011 61.27 61.36 60.56 61.23 9,280,213 -0.05(-0.08%)
Sep 12, 2011 60.04 61.29 59.84 61.28 11,632,110 +0.82(+1.36%)
Sep 09, 2011 61.36 61.48 59.48 60.46 25,940,900 -2.55(-4.04%)
Sep 08, 2011 63.40 63.99 63.01 63.01 10,308,809 -0.48(-0.76%)
Sep 07, 2011 63.62 63.62 63.01 63.49 9,936,409 +0.33(+0.53%)
Sep 06, 2011 62.16 63.25 61.91 63.15 10,123,994 -0.19(-0.30%)
Sep 02, 2011 63.61 63.94 63.29 63.35 7,384,626 -0.70(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.