FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.16 USD  +3.92 (+2.03%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 166.74 167.83 166.51 167.29 3,390,200 +0.76(+0.46%)
Sep 27, 2018 165.62 167.27 165.30 166.53 2,390,669 +0.77(+0.46%)
Sep 26, 2018 166.40 167.51 165.55 165.76 3,092,531 -0.65(-0.39%)
Sep 25, 2018 164.59 167.18 164.07 166.41 5,282,216 +3.10(+1.90%)
Sep 24, 2018 163.90 164.08 161.12 163.31 4,375,281 -1.99(-1.20%)
Sep 21, 2018 162.71 165.30 162.51 165.30 8,805,400 +4.51(+2.80%)
Sep 20, 2018 160.21 161.05 159.37 160.79 3,218,366 +1.61(+1.01%)
Sep 19, 2018 158.71 159.49 157.72 159.18 2,821,753 +1.41(+0.89%)
Sep 18, 2018 158.17 159.08 157.58 157.77 3,722,834 -0.37(-0.23%)
Sep 17, 2018 159.55 159.82 156.56 158.14 5,358,686 -2.70(-1.68%)
Sep 14, 2018 163.00 163.11 160.25 160.84 3,939,800 -1.56(-0.96%)
Sep 13, 2018 165.45 165.46 161.70 162.40 3,647,845 -2.34(-1.42%)
Sep 12, 2018 164.32 165.42 163.74 164.74 2,613,354 +0.12(+0.07%)
Sep 11, 2018 164.88 165.93 164.20 164.62 2,946,381 -0.45(-0.27%)
Sep 10, 2018 164.48 166.02 164.24 165.07 3,080,082 +1.17(+0.71%)
Sep 07, 2018 163.58 164.20 163.14 163.90 2,868,300 +0.16(+0.10%)
Sep 06, 2018 163.04 164.30 162.70 163.74 3,133,754 +0.50(+0.31%)
Sep 05, 2018 161.60 163.40 161.19 163.24 2,749,168 +1.52(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.