Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	25.08	25.58	24.99	25.16	7,186,309	+0.42(+1.69%)
Jan 28, 2000	24.99	25.21	24.49	24.74	6,600,954	-0.59(-2.34%)
Jan 27, 2000	24.24	25.54	24.15	25.34	17,945,648	+1.27(+5.26%)
Jan 26, 2000	26.67	26.67	23.36	24.07	24,809,202	-2.73(-10.20%)
Jan 25, 2000	26.76	27.10	26.39	26.80	4,908,162	+0.21(+0.78%)
Jan 24, 2000	27.77	27.90	26.59	26.59	5,337,412	-1.05(-3.80%)
Jan 21, 2000	28.02	28.19	27.23	27.64	5,529,164	-1.01(-3.52%)
Jan 20, 2000	28.65	28.65	27.60	28.65	4,915,885	+0.12(+0.42%)
Jan 19, 2000	27.60	28.69	27.60	28.53	4,967,871	+0.59(+2.12%)
Jan 18, 2000	28.53	28.61	27.73	27.94	5,051,641	-0.75(-2.60%)
Jan 14, 2000	28.82	28.82	28.19	28.69	4,998,616	+0.20(+0.71%)
Jan 13, 2000	28.74	29.37	28.19	28.49	8,466,487	-0.30(-1.03%)
Jan 12, 2000	27.56	28.99	27.35	28.78	12,016,048	+1.18(+4.27%)
Jan 11, 2000	27.01	27.94	27.01	27.60	8,080,309	+0.63(+2.35%)
Jan 10, 2000	26.93	27.60	26.76	26.97	6,110,361	+0.12(+0.45%)
Jan 07, 2000	26.26	26.93	26.17	26.85	7,611,698	+0.68(+2.60%)
Jan 06, 2000	26.34	26.51	26.05	26.17	7,143,384	-0.38(-1.45%)
Jan 05, 2000	26.13	27.18	26.13	26.55	7,770,476	+0.42(+1.62%)
Jan 04, 2000	26.47	26.63	25.84	26.13	6,262,752	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.