Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.596	9.690	9.367	9.589	13,178,886	-0.15(-1.52%)
Jan 30, 2003	9.730	9.804	9.562	9.737	10,478,003	+0.05(+0.56%)
Jan 29, 2003	9.885	9.885	9.596	9.683	10,327,567	-0.20(-1.98%)
Jan 28, 2003	9.899	9.952	9.764	9.878	9,277,182	-0.02(-0.20%)
Jan 27, 2003	9.858	10.09	9.858	9.899	8,981,209	-0.13(-1.34%)
Jan 24, 2003	10.29	10.31	9.952	10.03	13,603,316	-0.07(-0.67%)
Jan 23, 2003	10.05	10.29	9.865	10.10	22,162,322	-0.24(-2.34%)
Jan 22, 2003	10.32	10.73	10.24	10.34	10,872,881	+0.01(+0.13%)
Jan 21, 2003	10.52	10.54	10.31	10.33	9,751,957	-0.07(-0.71%)
Jan 17, 2003	10.67	10.68	10.24	10.40	20,868,536	-0.27(-2.52%)
Jan 16, 2003	11.26	11.37	10.54	10.67	25,495,098	-0.57(-5.03%)
Jan 15, 2003	11.26	11.35	11.06	11.24	9,506,921	-0.18(-1.59%)
Jan 14, 2003	11.55	11.61	11.35	11.42	11,034,456	-0.25(-2.13%)
Jan 13, 2003	11.68	11.70	11.48	11.67	8,236,302	+0.06(+0.52%)
Jan 10, 2003	11.27	11.62	11.21	11.61	11,474,925	+0.25(+2.19%)
Jan 09, 2003	11.31	11.51	11.28	11.36	12,286,363	+0.02(+0.18%)
Jan 08, 2003	11.13	11.39	11.08	11.34	8,444,062	+0.11(+1.02%)
Jan 07, 2003	11.21	11.23	11.01	11.23	7,354,621	+0.01(+0.12%)
Jan 06, 2003	10.94	11.23	10.89	11.21	10,857,140	+0.36(+3.29%)
Jan 03, 2003	11.11	11.14	10.79	10.85	8,486,832	-0.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.