Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.31	22.44	22.22	22.29	10,977,971	-0.01(-0.03%)
Jan 30, 2006	22.22	22.32	22.17	22.29	12,574,035	-0.02(-0.09%)
Jan 27, 2006	22.24	22.43	22.23	22.31	11,554,816	+0.07(+0.31%)
Jan 26, 2006	22.60	22.73	22.12	22.24	19,413,548	-0.14(-0.63%)
Jan 25, 2006	22.92	23.01	21.99	22.38	33,015,442	-0.44(-1.92%)
Jan 24, 2006	22.88	23.11	22.71	22.82	15,215,396	+0.09(+0.39%)
Jan 23, 2006	22.83	22.97	22.45	22.73	10,909,321	-0.10(-0.42%)
Jan 20, 2006	22.41	22.86	22.34	22.83	17,967,194	+0.42(+1.87%)
Jan 19, 2006	22.27	22.52	22.28	22.41	14,153,762	+0.13(+0.60%)
Jan 18, 2006	22.01	22.56	21.91	22.27	16,577,235	+0.25(+1.16%)
Jan 17, 2006	22.10	22.38	21.97	22.02	8,638,699	+0.08(+0.35%)
Jan 13, 2006	22.06	22.11	21.87	21.94	7,552,558	-0.20(-0.92%)
Jan 12, 2006	22.44	22.48	22.11	22.15	18,212,730	-0.35(-1.56%)
Jan 11, 2006	22.17	22.51	22.15	22.50	12,895,761	+0.38(+1.73%)
Jan 10, 2006	22.03	22.18	21.99	22.11	11,030,754	+0.02(+0.09%)
Jan 09, 2006	21.64	22.11	21.64	22.10	7,320,375	+0.41(+1.91%)
Jan 06, 2006	21.79	21.83	21.52	21.68	9,232,511	+0.13(+0.59%)
Jan 05, 2006	21.53	21.77	21.47	21.55	9,810,770	+0.03(+0.12%)
Jan 04, 2006	21.28	21.55	21.27	21.53	9,410,183	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.