Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.30	42.57	42.01	42.04	11,273,492	-0.27(-0.64%)
Jan 28, 2010	42.99	43.01	42.25	42.31	12,712,211	-0.61(-1.41%)
Jan 27, 2010	42.87	43.10	42.62	42.91	12,000,453	-0.05(-0.13%)
Jan 26, 2010	42.25	43.10	42.25	42.97	13,800,127	+0.48(+1.14%)
Jan 25, 2010	42.65	42.83	42.37	42.48	9,477,881	-0.20(-0.47%)
Jan 22, 2010	42.58	43.62	42.29	42.69	23,237,052	+0.13(+0.30%)
Jan 21, 2010	42.40	42.83	42.29	42.56	17,411,350	+0.13(+0.30%)
Jan 20, 2010	42.75	42.83	42.25	42.43	10,390,725	-0.32(-0.74%)
Jan 19, 2010	42.36	42.97	42.27	42.75	12,699,467	+0.81(+1.93%)
Jan 15, 2010	42.20	41.94	41.94	41.94	14,002,798	-0.25(-0.59%)
Jan 14, 2010	42.13	42.24	41.81	42.19	10,537,404	+0.04(+0.10%)
Jan 13, 2010	42.33	42.62	42.13	42.15	12,805,565	-0.05(-0.11%)
Jan 12, 2010	41.77	42.19	41.75	42.19	10,691,438	+0.23(+0.55%)
Jan 11, 2010	41.76	42.04	41.65	41.96	9,031,033	+0.32(+0.78%)
Jan 08, 2010	41.93	42.03	41.48	41.64	9,069,713	-0.04(-0.10%)
Jan 07, 2010	41.24	41.98	41.15	41.68	11,164,187	+0.30(+0.73%)
Jan 06, 2010	41.88	42.03	41.12	41.38	15,669,293	-0.57(-1.35%)
Jan 05, 2010	42.19	42.25	41.88	41.94	10,542,454	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.