Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.78	15.96	15.75	15.91	12,167,356	+0.17(+1.09%)
Oct 30, 2003	15.66	15.76	15.59	15.74	6,055,318	+0.08(+0.49%)
Oct 29, 2003	15.68	15.68	15.44	15.66	9,218,256	+0.01(+0.04%)
Oct 28, 2003	15.59	15.66	15.28	15.66	10,512,278	+0.22(+1.44%)
Oct 27, 2003	15.38	15.59	15.34	15.43	7,812,680	+0.04(+0.25%)
Oct 24, 2003	15.15	15.40	15.03	15.40	7,263,239	+0.12(+0.79%)
Oct 23, 2003	15.02	15.37	15.02	15.28	10,993,372	+0.06(+0.42%)
Oct 22, 2003	15.21	15.42	15.01	15.21	14,044,128	+0.10(+0.67%)
Oct 21, 2003	15.29	15.37	14.97	15.11	8,985,093	-0.28(-1.82%)
Oct 20, 2003	15.34	15.41	15.31	15.39	5,579,723	+0.02(+0.12%)
Oct 17, 2003	15.31	15.38	15.16	15.37	7,021,278	+0.10(+0.62%)
Oct 16, 2003	15.32	15.40	15.15	15.28	7,667,660	+0.05(+0.33%)
Oct 15, 2003	15.59	15.59	15.19	15.22	10,187,672	-0.30(-1.93%)
Oct 14, 2003	15.47	15.57	15.41	15.52	5,739,668	-0.06(-0.37%)
Oct 13, 2003	15.50	15.59	15.43	15.58	4,536,146	+0.12(+0.78%)
Oct 10, 2003	15.53	15.59	15.22	15.46	8,961,840	+0.05(+0.33%)
Oct 09, 2003	15.56	15.65	15.34	15.41	10,974,675	+0.04(+0.25%)
Oct 08, 2003	15.87	15.87	15.31	15.37	13,980,652	-0.36(-2.31%)
Oct 07, 2003	15.71	15.83	15.49	15.73	12,723,239	+0.39(+2.57%)
Oct 06, 2003	15.37	15.42	15.26	15.34	6,997,553	-0.10(-0.66%)
Oct 03, 2003	15.45	15.77	15.33	15.44	9,846,413	-0.01(-0.08%)
Oct 02, 2003	15.51	15.75	15.44	15.45	8,959,797	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.