Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	18.35	18.56	18.26	18.56	6,519,044	+0.08(+0.41%)
Oct 28, 2004	18.43	18.52	18.37	18.48	5,749,131	-0.10(-0.55%)
Oct 27, 2004	18.25	18.59	18.21	18.58	5,808,512	+0.20(+1.11%)
Oct 26, 2004	18.08	18.38	17.95	18.38	5,929,160	+0.31(+1.73%)
Oct 25, 2004	18.04	18.17	17.89	18.07	5,724,624	-0.09(-0.49%)
Oct 22, 2004	18.12	18.30	18.09	18.15	6,304,298	+0.00(+0.00%)
Oct 21, 2004	18.33	18.45	18.00	18.15	6,344,199	-0.18(-0.97%)
Oct 20, 2004	18.29	18.36	18.05	18.33	8,198,682	-0.13(-0.69%)
Oct 19, 2004	18.59	18.77	18.34	18.46	11,016,301	-0.13(-0.68%)
Oct 18, 2004	18.35	18.77	18.33	18.59	8,551,041	+0.13(+0.72%)
Oct 15, 2004	18.61	18.77	18.43	18.45	8,372,426	-0.06(-0.31%)
Oct 14, 2004	18.24	18.58	18.24	18.51	9,977,760	+0.14(+0.76%)
Oct 13, 2004	18.01	18.38	17.86	18.37	19,094,650	+0.83(+4.75%)
Oct 12, 2004	17.49	17.62	17.38	17.54	6,148,147	-0.08(-0.47%)
Oct 11, 2004	17.78	17.84	17.56	17.62	4,756,932	-0.17(-0.93%)
Oct 08, 2004	17.79	17.94	17.76	17.79	5,693,834	+0.01(+0.04%)
Oct 07, 2004	17.93	18.11	17.75	17.78	9,235,181	+0.06(+0.32%)
Oct 06, 2004	17.76	17.77	17.48	17.72	9,397,144	-0.06(-0.36%)
Oct 05, 2004	17.80	17.82	17.68	17.79	3,970,367	-0.04(-0.21%)
Oct 04, 2004	17.91	17.99	17.76	17.82	7,580,049	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.