Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.85	26.89	26.48	26.68	15,724,220	+0.00(+0.00%)
Oct 30, 2006	26.40	26.71	26.24	26.68	14,014,735	+0.29(+1.08%)
Oct 27, 2006	26.62	26.69	26.36	26.40	11,481,925	-0.41(-1.52%)
Oct 26, 2006	26.68	26.83	26.49	26.81	10,011,692	+0.07(+0.26%)
Oct 25, 2006	26.89	27.04	26.54	26.74	13,964,622	-0.16(-0.59%)
Oct 24, 2006	26.67	27.03	26.63	26.89	17,877,494	+0.07(+0.26%)
Oct 23, 2006	26.33	26.96	26.32	26.82	19,851,838	+0.43(+1.62%)
Oct 20, 2006	26.16	26.40	25.96	26.40	20,060,772	+0.45(+1.72%)
Oct 19, 2006	26.37	26.40	25.46	25.95	31,898,040	-0.45(-1.69%)
Oct 18, 2006	26.73	26.79	26.25	26.40	24,167,338	-0.08(-0.31%)
Oct 17, 2006	26.63	26.72	26.39	26.48	15,514,344	-0.33(-1.23%)
Oct 16, 2006	26.69	26.91	26.55	26.81	19,560,274	+0.01(+0.02%)
Oct 13, 2006	26.67	26.88	26.64	26.81	38,111,068	-0.08(-0.28%)
Oct 12, 2006	26.67	27.03	26.61	26.88	29,885,836	+0.62(+2.38%)
Oct 11, 2006	25.85	26.28	25.84	26.26	16,898,962	+0.26(+1.00%)
Oct 10, 2006	25.78	26.02	25.75	26.00	12,680,701	+0.17(+0.67%)
Oct 09, 2006	25.56	25.91	25.46	25.83	23,223,368	+0.29(+1.15%)
Oct 06, 2006	25.44	25.64	25.13	25.53	33,313,920	+0.20(+0.78%)
Oct 05, 2006	25.44	25.49	25.25	25.34	136,641,504	-0.13(-0.50%)
Oct 04, 2006	25.35	25.52	25.27	25.46	83,280,320	+0.20(+0.81%)
Oct 03, 2006	25.15	25.49	25.22	25.26	60,194,724	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.