Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.40	28.44	28.01	28.23	14,864,728	+0.00(+0.00%)
Oct 30, 2006	27.93	28.25	27.76	28.23	13,248,683	+0.30(+1.09%)
Oct 27, 2006	28.16	28.23	27.88	27.92	10,854,318	-0.43(-1.52%)
Oct 26, 2006	28.23	28.38	28.02	28.36	9,464,449	+0.07(+0.26%)
Oct 25, 2006	28.44	28.60	28.07	28.28	13,201,310	-0.17(-0.59%)
Oct 24, 2006	28.21	28.59	28.17	28.45	16,900,302	+0.07(+0.26%)
Oct 23, 2006	27.86	28.52	27.84	28.38	18,766,728	+0.45(+1.62%)
Oct 20, 2006	27.68	27.92	27.46	27.92	18,964,242	+0.47(+1.72%)
Oct 19, 2006	27.90	27.92	26.93	27.45	30,154,480	-0.47(-1.69%)
Oct 18, 2006	28.27	28.34	27.76	27.92	22,846,342	-0.09(-0.31%)
Oct 17, 2006	28.17	28.26	27.92	28.01	14,666,324	-0.35(-1.23%)
Oct 16, 2006	28.23	28.46	28.09	28.36	18,491,100	+0.01(+0.02%)
Oct 13, 2006	28.21	28.43	28.18	28.36	36,027,900	-0.08(-0.28%)
Oct 12, 2006	28.21	28.59	28.15	28.44	28,252,264	+0.66(+2.38%)
Oct 11, 2006	27.35	27.80	27.34	27.78	15,975,257	+0.28(+1.00%)
Oct 10, 2006	27.27	27.53	27.24	27.50	11,987,569	+0.18(+0.67%)
Oct 09, 2006	27.04	27.41	26.93	27.32	21,953,968	+0.31(+1.15%)
Oct 06, 2006	26.91	27.12	26.58	27.01	31,492,966	+0.21(+0.78%)
Oct 05, 2006	26.91	26.97	26.71	26.80	129,172,616	-0.13(-0.50%)
Oct 04, 2006	26.82	27.00	26.73	26.93	78,728,184	+0.22(+0.81%)
Oct 03, 2006	26.60	26.97	26.68	26.72	56,904,456	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.