McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.88 40.30 39.61 40.23 11,380,935 +0.38(+0.96%)
Oct 30, 2007 39.61 40.07 39.47 39.84 6,763,743 +0.00(+0.00%)
Oct 29, 2007 39.33 40.08 39.33 39.84 9,348,158 +0.48(+1.21%)
Oct 26, 2007 39.14 39.43 38.78 39.37 8,662,460 +0.27(+0.69%)
Oct 25, 2007 38.48 39.24 38.34 39.10 11,690,471 +0.62(+1.61%)
Oct 24, 2007 38.30 38.54 37.86 38.48 12,253,992 +0.12(+0.32%)
Oct 23, 2007 37.84 38.36 37.49 38.36 13,363,509 +0.64(+1.70%)
Oct 22, 2007 37.72 37.88 37.44 37.72 17,788,800 -0.27(-0.71%)
Oct 19, 2007 37.94 38.42 37.92 37.99 13,273,641 -0.25(-0.65%)
Oct 18, 2007 38.30 38.44 38.15 38.23 5,510,255 -0.11(-0.30%)
Oct 17, 2007 38.52 38.57 38.01 38.35 8,141,503 +0.10(+0.26%)
Oct 16, 2007 37.87 38.41 37.73 38.25 14,261,370 +0.42(+1.10%)
Oct 15, 2007 38.57 38.61 37.66 37.83 13,970,921 -0.56(-1.46%)
Oct 12, 2007 38.28 38.62 37.82 38.39 18,657,606 +0.52(+1.37%)
Oct 11, 2007 38.58 38.66 37.67 37.87 11,833,802 -0.53(-1.37%)
Oct 10, 2007 38.49 38.73 37.89 38.40 9,719,631 -0.24(-0.61%)
Oct 09, 2007 38.39 38.69 38.17 38.63 9,600,065 +0.34(+0.90%)
Oct 08, 2007 37.78 38.34 37.72 38.29 6,266,020 +0.34(+0.89%)
Oct 05, 2007 37.75 38.08 37.66 37.95 8,945,643 +0.22(+0.59%)
Oct 04, 2007 37.65 37.97 37.60 37.73 7,235,473 -0.05(-0.12%)
Oct 03, 2007 37.67 37.86 37.39 37.78 8,561,546 +0.11(+0.29%)
Oct 02, 2007 37.95 38.00 37.49 37.67 11,808,998 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.