Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.53	55.12	53.39	53.65	6,289,665	+0.20(+0.37%)
Oct 28, 2010	53.62	53.65	53.20	53.45	7,753,457	+0.00(+0.00%)
Oct 27, 2010	54.13	54.24	53.12	53.45	12,262,070	-0.84(-1.55%)
Oct 25, 2010	54.49	54.67	54.24	54.29	5,941,365	+0.10(+0.19%)
Oct 22, 2010	53.84	54.33	53.71	54.19	6,123,790	+0.08(+0.14%)
Oct 21, 2010	54.11	54.83	53.99	54.11	11,168,871	+0.71(+1.33%)
Oct 20, 2010	53.31	53.91	53.24	53.40	9,294,805	+0.29(+0.55%)
Oct 19, 2010	53.17	53.55	52.90	53.11	7,575,488	-0.23(-0.43%)
Oct 18, 2010	53.49	53.77	53.23	53.34	7,792,654	-0.11(-0.21%)
Oct 15, 2010	53.44	53.65	53.07	53.45	9,080,886	+0.30(+0.57%)
Oct 14, 2010	52.27	53.18	52.20	53.15	9,601,307	+0.89(+1.70%)
Oct 13, 2010	52.35	52.48	52.02	52.26	6,340,660	+0.12(+0.22%)
Oct 12, 2010	52.23	52.30	51.66	52.14	6,821,598	-0.01(-0.01%)
Oct 11, 2010	52.44	52.60	51.93	52.15	5,303,009	-0.35(-0.67%)
Oct 08, 2010	52.50	52.64	52.18	52.50	5,971,860	+0.17(+0.32%)
Oct 07, 2010	52.09	52.42	52.09	52.33	8,016	+0.21(+0.40%)
Oct 06, 2010	52.28	52.39	52.02	52.13	6,863,702	-0.18(-0.34%)
Oct 05, 2010	52.01	52.40	51.91	52.30	32,016	+0.60(+1.16%)
Oct 04, 2010	51.68	51.83	51.33	51.70	5,659,258	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.