Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	196.18	197.66	192.78	195.63	3,757,927	-1.79(-0.91%)
Oct 29, 2020	197.18	199.90	195.69	197.42	2,695,683	+0.24(+0.12%)
Oct 28, 2020	200.58	202.60	196.97	197.18	3,563,621	-7.60(-3.71%)
Oct 27, 2020	206.16	206.86	204.55	204.78	1,961,285	-1.19(-0.58%)
Oct 26, 2020	208.28	208.71	202.95	205.98	2,763,287	-4.08(-1.94%)
Oct 23, 2020	211.62	211.62	209.22	210.06	2,480,423	-0.40(-0.19%)
Oct 22, 2020	209.18	210.69	208.37	210.46	2,135,638	+0.88(+0.42%)
Oct 21, 2020	208.69	210.77	208.68	209.58	1,652,175	+0.68(+0.33%)
Oct 20, 2020	208.25	211.24	207.96	208.90	2,050,908	+1.33(+0.64%)
Oct 19, 2020	210.83	212.18	206.80	207.57	2,188,051	-3.09(-1.47%)
Oct 16, 2020	211.03	212.99	210.46	210.66	2,354,992	-0.25(-0.12%)
Oct 15, 2020	207.70	211.24	207.19	210.91	2,370,915	+1.86(+0.89%)
Oct 14, 2020	209.78	210.76	208.81	209.05	2,027,998	+0.25(+0.12%)
Oct 13, 2020	207.29	209.94	206.58	208.81	2,285,375	+1.14(+0.55%)
Oct 12, 2020	206.47	208.03	204.92	207.67	2,626,665	+1.18(+0.57%)
Oct 09, 2020	208.43	208.69	204.92	206.49	3,525,248	-0.89(-0.43%)
Oct 08, 2020	207.65	208.56	206.00	207.38	3,478,351	-0.62(-0.30%)
Oct 07, 2020	207.18	209.78	206.77	208.01	2,147,921	+2.19(+1.07%)
Oct 06, 2020	208.33	210.01	205.36	205.81	2,671,044	-1.82(-0.88%)
Oct 05, 2020	206.52	208.03	205.74	207.63	3,171,848	+3.12(+1.53%)
Oct 02, 2020	199.77	205.13	199.39	204.51	4,173,527	+2.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.