Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	67.94	68.43	67.79	68.42	10,721,525	+1.48(+2.20%)
Nov 29, 2011	67.00	67.18	66.69	66.94	7,884,537	+0.29(+0.43%)
Nov 28, 2011	66.25	66.82	66.17	66.66	8,581,861	+1.18(+1.80%)
Nov 25, 2011	65.31	65.73	65.26	65.48	3,449,569	+0.16(+0.25%)
Nov 23, 2011	65.63	65.76	65.19	65.31	6,409,125	-0.55(-0.84%)
Nov 22, 2011	65.33	66.22	65.27	65.87	6,604,938	+0.26(+0.40%)
Nov 21, 2011	65.43	65.85	64.85	65.60	8,255,720	-0.33(-0.50%)
Nov 18, 2011	65.80	66.12	65.54	65.93	6,739,775	+0.32(+0.49%)
Nov 17, 2011	66.22	66.51	65.21	65.61	7,644,779	-0.61(-0.92%)
Nov 16, 2011	66.76	67.06	66.17	66.22	5,506,033	-0.94(-1.40%)
Nov 15, 2011	66.73	67.47	66.61	67.16	7,845,010	+0.29(+0.44%)
Nov 14, 2011	67.08	67.40	66.73	66.87	4,546,312	-0.50(-0.74%)
Nov 11, 2011	66.78	67.50	66.73	67.37	6,224,838	+1.07(+1.61%)
Nov 10, 2011	66.32	66.46	65.83	66.30	5,892,745	+0.43(+0.66%)
Nov 09, 2011	66.41	66.80	65.65	65.87	9,376,210	-1.39(-2.06%)
Nov 08, 2011	67.51	67.86	66.71	67.25	10,121,174	-0.01(-0.02%)
Nov 07, 2011	66.77	67.33	66.27	67.27	6,483,285	+0.58(+0.86%)
Nov 04, 2011	66.00	66.71	65.62	66.69	7,898,426	+0.58(+0.87%)
Nov 03, 2011	66.00	66.22	65.60	66.12	7,378,159	+0.33(+0.51%)
Nov 02, 2011	65.64	66.00	65.17	65.78	7,626,071	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.