Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	278.83	280.68	276.49	280.25	5,059,044	+3.11(+1.12%)
Nov 29, 2023	278.94	279.20	276.26	277.13	2,461,866	-1.69(-0.61%)
Nov 28, 2023	278.24	280.26	278.09	278.82	2,225,342	+0.25(+0.09%)
Nov 27, 2023	279.39	280.61	277.83	278.58	3,746,940	-0.69(-0.25%)
Nov 24, 2023	278.73	279.32	277.78	279.27	1,232,222	+0.60(+0.22%)
Nov 22, 2023	277.99	279.14	277.94	278.67	2,312,744	+1.44(+0.52%)
Nov 21, 2023	276.63	277.42	275.21	277.22	2,975,297	+1.42(+0.52%)
Nov 20, 2023	272.16	276.56	271.83	275.80	3,540,380	+3.24(+1.19%)
Nov 17, 2023	273.35	273.91	271.96	272.56	2,647,565	-0.37(-0.13%)
Nov 16, 2023	267.93	272.96	267.89	272.92	3,635,308	+5.66(+2.12%)
Nov 15, 2023	269.27	269.94	265.91	267.26	2,606,055	-1.09(-0.41%)
Nov 14, 2023	266.87	268.51	266.23	268.35	2,678,509	+2.26(+0.85%)
Nov 13, 2023	264.30	266.60	264.16	266.08	2,621,894	+1.39(+0.53%)
Nov 10, 2023	264.23	265.02	262.14	264.69	2,696,272	+0.87(+0.33%)
Nov 09, 2023	265.13	265.23	262.86	263.82	2,530,018	-0.57(-0.22%)
Nov 08, 2023	265.72	266.93	264.19	264.39	2,249,348	-1.17(-0.44%)
Nov 07, 2023	265.69	266.67	265.00	265.56	2,388,120	-0.24(-0.09%)
Nov 06, 2023	264.91	265.99	264.20	265.80	3,126,815	+1.03(+0.39%)
Nov 03, 2023	264.46	265.50	262.41	264.77	3,163,097	+1.01(+0.38%)
Nov 02, 2023	260.54	264.32	260.46	263.76	4,157,747	+4.82(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.