Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		199.54	199.54	199.54	1,993,684	+2.81(+1.43%)
Dec 30, 2020	198.03	198.40	196.47	196.73	1,993,684	-1.07(-0.54%)
Dec 29, 2020	199.59	200.65	197.56	197.80	1,790,900	-1.22(-0.61%)
Dec 28, 2020	198.06	199.81	197.31	199.01	2,741,938	+2.45(+1.24%)
Dec 24, 2020	197.25	197.82	196.34	196.57	1,126,586	-0.59(-0.30%)
Dec 23, 2020	197.41	198.47	196.94	197.16	1,783,084	+0.09(+0.05%)
Dec 22, 2020	196.39	197.97	195.62	197.06	2,982,354	+0.23(+0.12%)
Dec 21, 2020	195.85	197.65	193.43	196.83	4,668,704	-3.17(-1.59%)
Dec 18, 2020	200.07	201.65	198.83	200.00	8,526,825	+0.77(+0.39%)
Dec 17, 2020	200.29	200.66	198.56	199.23	2,751,153	+0.42(+0.21%)
Dec 16, 2020	199.81	202.26	198.68	198.81	2,882,429	-0.99(-0.49%)
Dec 15, 2020	198.27	201.05	197.82	199.80	4,084,639	+2.73(+1.39%)
Dec 14, 2020	195.96	199.68	195.47	197.06	5,100,524	+3.87(+2.00%)
Dec 11, 2020	192.92	194.29	192.24	193.19	2,979,710	-0.26(-0.13%)
Dec 10, 2020	193.88	194.12	192.55	193.45	3,168,468	-0.60(-0.31%)
Dec 09, 2020	194.80	194.84	192.79	194.06	3,237,884	+0.28(+0.14%)
Dec 08, 2020	192.07	194.44	191.94	193.78	2,911,385	-0.47(-0.24%)
Dec 07, 2020	193.91	194.45	191.73	194.25	4,113,081	-1.72(-0.88%)
Dec 04, 2020	196.76	198.42	195.37	195.97	3,388,576	-0.72(-0.36%)
Dec 03, 2020	196.15	198.28	195.80	196.68	4,010,134	+0.61(+0.31%)
Dec 02, 2020	199.00	199.37	194.47	196.08	6,690,453	-4.91(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.