Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	19.09	19.09	18.46	18.71	7,199,449	-0.41(-2.16%)
Feb 27, 2001	19.11	19.20	18.91	19.13	5,760,408	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.93	19.02	4,342,106	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.06	19.17	7,310,689	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.13	6,316,605	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,694,944	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.37	5,833,311	+0.14(+0.73%)
Feb 16, 2001	19.09	19.38	19.00	19.23	7,212,490	+0.09(+0.47%)
Feb 15, 2001	18.64	19.20	18.62	19.14	11,134,935	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,680,858	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.09	8,224,486	+0.11(+0.57%)
Feb 12, 2001	18.94	19.25	18.87	18.99	6,073,387	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,351,745	+0.27(+1.43%)
Feb 08, 2001	18.72	18.88	18.43	18.67	10,933,824	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,604,451	-0.48(-2.53%)
Feb 06, 2001	18.63	19.41	18.62	19.11	10,670,338	+0.43(+2.28%)
Feb 05, 2001	18.62	18.79	18.55	18.69	6,928,893	-0.04(-0.24%)
Feb 02, 2001	18.50	18.78	18.43	18.73	9,065,223	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.