Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.73	35.63	34.68	35.18	0	+0.03(+0.10%)
Feb 26, 2009	36.71	36.83	35.06	35.15	15,102,172	-1.41(-3.85%)
Feb 25, 2009	36.63	37.14	36.31	36.56	17,127,476	-0.32(-0.86%)
Feb 24, 2009	36.51	37.00	36.31	36.87	16,192,350	+0.60(+1.65%)
Feb 23, 2009	36.87	37.30	36.15	36.27	16,123,018	-0.47(-1.28%)
Feb 20, 2009	36.95	37.19	36.40	36.75	0	-0.50(-1.34%)
Feb 19, 2009	37.66	38.46	37.24	37.24	14,144,430	-0.74(-1.95%)
Feb 18, 2009	37.71	38.09	37.41	37.98	14,092,478	+0.49(+1.31%)
Feb 17, 2009	37.64	37.98	37.21	37.49	14,470,567	-0.76(-1.99%)
Feb 13, 2009	38.42	38.78	38.17	38.25	10,360,830	-0.10(-0.26%)
Feb 12, 2009	38.24	38.42	37.46	38.36	19,005,818	-0.08(-0.21%)
Feb 11, 2009	38.71	38.95	38.13	38.44	14,226,487	-0.13(-0.35%)
Feb 10, 2009	39.73	39.74	38.30	38.57	19,784,706	-1.17(-2.95%)
Feb 09, 2009	39.75	40.02	39.09	39.74	18,354,694	+0.38(+0.96%)
Feb 06, 2009	39.14	39.95	39.14	39.37	16,022,200	+0.07(+0.17%)
Feb 05, 2009	38.72	39.45	38.43	39.30	16,434,398	+0.34(+0.86%)
Feb 04, 2009	39.84	40.25	38.72	38.96	13,763,547	-0.69(-1.73%)
Feb 03, 2009	39.25	39.83	38.51	39.65	12,035,276	+0.66(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.