Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.82	19.04	18.66	18.68	4,393,507	+0.00(+0.00%)
Mar 28, 2002	18.82	19.04	18.66	18.68	4,393,507	-0.13(-0.68%)
Mar 27, 2002	18.45	18.92	18.37	18.81	4,540,699	+0.30(+1.64%)
Mar 26, 2002	18.27	18.64	18.26	18.51	4,499,408	+0.18(+0.99%)
Mar 25, 2002	18.28	18.54	18.21	18.33	6,894,449	-0.29(-1.56%)
Mar 22, 2002	18.85	19.21	18.62	18.62	10,941,882	-0.71(-3.66%)
Mar 21, 2002	19.34	19.57	19.20	19.32	4,956,137	-0.03(-0.17%)
Mar 20, 2002	19.13	19.52	19.13	19.36	5,388,507	-0.03(-0.17%)
Mar 19, 2002	19.07	19.40	19.07	19.39	3,861,919	+0.24(+1.27%)
Mar 18, 2002	19.32	19.38	19.03	19.15	4,427,074	-0.19(-0.97%)
Mar 15, 2002	19.15	19.48	19.05	19.34	8,804,391	+0.38(+2.03%)
Mar 14, 2002	19.00	19.14	18.84	18.95	5,891,428	+0.17(+0.90%)
Mar 13, 2002	19.01	19.49	18.40	18.78	15,248,053	-0.30(-1.59%)
Mar 12, 2002	18.65	19.21	18.62	19.09	7,643,038	+0.30(+1.61%)
Mar 11, 2002	18.74	18.93	18.70	18.78	6,529,660	-0.01(-0.04%)
Mar 08, 2002	18.72	18.99	18.68	18.79	6,356,771	+0.11(+0.61%)
Mar 07, 2002	18.85	18.85	18.60	18.68	6,216,559	-0.22(-1.14%)
Mar 06, 2002	18.74	19.26	18.70	18.89	8,911,036	+0.30(+1.59%)
Mar 05, 2002	18.20	18.72	18.10	18.60	9,385,291	+0.52(+2.87%)
Mar 04, 2002	17.71	18.25	17.67	18.08	7,693,687	+0.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.