Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.17	103.83	102.73	102.79	9,397,466	-0.12(-0.12%)
Mar 30, 2016	102.15	103.13	101.90	102.91	5,934,517	+1.52(+1.50%)
Mar 29, 2016	100.95	101.88	100.87	101.39	8,789,097	+0.65(+0.65%)
Mar 28, 2016	101.41	101.58	100.69	100.73	5,849,924	-0.10(-0.10%)
Mar 24, 2016	101.16	100.83	100.83	100.83	7,087,703	-0.74(-0.72%)
Mar 23, 2016	101.50	102.23	101.30	101.57	5,066,474	+0.30(+0.30%)
Mar 22, 2016	101.24	101.73	101.05	101.27	4,272,728	+0.01(+0.01%)
Mar 21, 2016	101.14	101.82	100.64	101.26	4,952,114	-0.22(-0.22%)
Mar 18, 2016	100.95	101.51	100.39	101.48	18,076,360	+0.75(+0.75%)
Mar 17, 2016	100.82	101.29	100.69	100.73	7,469,222	-0.29(-0.29%)
Mar 16, 2016	100.87	101.46	100.33	101.02	8,212,368	+0.07(+0.07%)
Mar 15, 2016	100.02	101.22	99.95	100.95	6,188,617	+0.43(+0.43%)
Mar 14, 2016	99.62	101.00	99.33	100.51	9,673,090	+1.10(+1.11%)
Mar 11, 2016	98.54	99.78	98.44	99.41	8,610,707	+1.28(+1.31%)
Mar 10, 2016	98.07	98.85	97.05	98.13	7,546,076	+0.28(+0.28%)
Mar 09, 2016	97.52	98.31	96.88	97.85	7,855,102	+1.00(+1.03%)
Mar 08, 2016	95.04	97.39	95.04	96.85	7,625,063	+1.04(+1.08%)
Mar 07, 2016	95.71	96.16	94.97	95.81	6,897,014	-0.02(-0.03%)
Mar 04, 2016	95.46	96.06	94.80	95.84	7,161,927	+0.40(+0.42%)
Mar 03, 2016	96.08	96.08	94.32	95.44	11,165,795	-1.46(-1.51%)
Mar 02, 2016	96.96	97.10	96.23	96.90	5,218,233	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.