Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.10	31.13	30.72	30.73	12,906,716	-0.43(-1.37%)
Apr 27, 2007	31.06	31.26	31.00	31.16	6,311,961	-0.18(-0.57%)
Apr 26, 2007	31.05	31.45	31.02	31.34	10,760,054	+0.38(+1.23%)
Apr 25, 2007	31.01	31.16	30.76	30.96	10,972,622	+0.10(+0.33%)
Apr 24, 2007	30.84	30.98	30.64	30.85	10,406,270	-0.11(-0.35%)
Apr 23, 2007	30.81	31.06	30.70	30.96	10,705,981	+0.18(+0.58%)
Apr 20, 2007	31.59	31.64	30.35	30.78	19,765,450	-0.27(-0.86%)
Apr 19, 2007	31.19	31.19	30.76	31.05	10,313,148	-0.06(-0.20%)
Apr 18, 2007	31.02	31.17	30.92	31.12	10,576,948	-0.08(-0.27%)
Apr 17, 2007	30.59	31.27	30.59	31.20	22,511,298	+0.58(+1.89%)
Apr 16, 2007	30.34	30.62	30.19	30.62	15,154,925	+0.29(+0.97%)
Apr 13, 2007	30.05	30.50	29.84	30.33	14,976,068	+0.64(+2.17%)
Apr 12, 2007	29.59	29.92	29.38	29.68	8,941,251	+0.12(+0.41%)
Apr 11, 2007	29.48	29.75	29.43	29.56	13,566,905	+0.08(+0.28%)
Apr 10, 2007	29.45	29.55	29.32	29.48	8,731,635	-0.11(-0.39%)
Apr 09, 2007	29.25	29.68	29.16	29.59	12,453,494	+0.45(+1.55%)
Apr 05, 2007	28.80	29.16	28.73	29.14	7,650,427	+0.35(+1.22%)
Apr 04, 2007	28.67	28.96	28.67	28.79	5,050,061	-0.02(-0.07%)
Apr 03, 2007	28.65	28.87	28.61	28.81	9,073,009	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.