Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.99	77.57	76.80	76.91	10,419,314	-0.37(-0.48%)
Apr 29, 2015	76.94	77.81	76.53	77.29	7,151,793	+0.15(+0.20%)
Apr 28, 2015	76.69	77.18	76.30	77.14	5,469,913	+0.31(+0.40%)
Apr 27, 2015	78.66	78.82	76.68	76.83	9,142,016	-1.83(-2.33%)
Apr 24, 2015	77.26	78.93	77.14	78.66	9,717,783	+1.39(+1.79%)
Apr 23, 2015	77.62	77.69	76.92	77.27	7,954,253	-0.67(-0.86%)
Apr 22, 2015	77.27	79.14	76.67	77.94	24,169,328	+2.37(+3.13%)
Apr 21, 2015	76.63	76.91	75.31	75.57	7,508,013	-1.04(-1.36%)
Apr 20, 2015	75.68	76.68	75.68	76.62	5,501,323	+1.04(+1.37%)
Apr 17, 2015	75.78	75.95	75.25	75.58	8,703,789	-0.60(-0.78%)
Apr 16, 2015	76.77	77.62	76.08	76.18	6,366,503	-0.65(-0.84%)
Apr 15, 2015	77.27	77.71	76.69	76.83	8,290,608	-0.91(-1.17%)
Apr 14, 2015	77.40	77.86	77.25	77.73	6,227,780	+0.11(+0.14%)
Apr 13, 2015	77.60	77.87	77.33	77.62	6,524,709	-0.29(-0.37%)
Apr 10, 2015	77.19	78.03	76.92	77.91	7,453,840	+1.00(+1.29%)
Apr 09, 2015	77.15	77.61	76.64	76.91	6,012,983	-0.24(-0.31%)
Apr 08, 2015	77.06	77.67	76.46	77.15	5,580,118	+0.40(+0.52%)
Apr 07, 2015	76.67	77.10	76.55	76.75	5,578,201	+0.06(+0.07%)
Apr 06, 2015	76.28	77.13	76.04	76.70	5,650,460	+0.36(+0.47%)
Apr 02, 2015	76.44	76.34	76.34	76.34	8,302,999	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.