Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.90	37.96	37.42	37.76	8,063,484	-0.10(-0.27%)
May 29, 2008	37.36	38.09	37.31	37.86	7,080,390	+0.50(+1.35%)
May 28, 2008	37.15	37.58	37.14	37.35	8,612,986	+0.37(+1.00%)
May 27, 2008	36.83	37.21	36.63	36.98	9,263,704	+0.24(+0.66%)
May 26, 2008	37.15	37.15	36.48	36.74	0	+0.00(+0.00%)
May 23, 2008	37.15	37.15	36.48	36.74	9,079,475	-0.51(-1.37%)
May 22, 2008	37.39	37.72	37.18	37.25	8,030,210	-0.16(-0.43%)
May 21, 2008	38.04	38.16	37.18	37.41	12,322,463	-0.57(-1.51%)
May 20, 2008	38.37	38.47	37.64	37.98	13,541,253	-0.49(-1.27%)
May 19, 2008	38.67	38.74	38.44	38.47	7,737,286	-0.05(-0.13%)
May 16, 2008	38.74	38.79	38.36	38.53	8,941,425	-0.21(-0.54%)
May 15, 2008	38.44	38.75	37.97	38.74	9,597,338	+0.27(+0.69%)
May 14, 2008	39.05	39.14	38.36	38.47	13,453,186	-0.46(-1.19%)
May 13, 2008	38.76	39.31	38.67	38.93	10,371,599	+0.19(+0.49%)
May 12, 2008	37.74	38.85	37.74	38.74	9,848,494	+1.04(+2.75%)
May 09, 2008	37.59	37.92	37.59	37.70	8,200,652	-0.34(-0.89%)
May 08, 2008	38.02	38.06	37.42	38.04	12,550,052	+0.25(+0.66%)
May 07, 2008	38.44	38.63	37.71	37.79	9,776,888	-0.71(-1.84%)
May 06, 2008	38.58	38.63	38.25	38.50	8,087,551	-0.24(-0.62%)
May 05, 2008	38.80	38.82	38.38	38.74	8,345,812	-0.05(-0.13%)
May 02, 2008	38.76	38.98	38.70	38.79	11,553,410	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.