Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	140.12	140.51	139.04	139.10	5,612,303	-1.57(-1.12%)
May 30, 2018	140.32	140.92	139.80	140.67	2,756,800	+1.04(+0.75%)
May 29, 2018	141.20	141.46	139.28	139.63	3,676,679	-2.25(-1.59%)
May 25, 2018		141.88	141.88	141.88	0	+0.71(+0.51%)
May 24, 2018	140.06	141.35	139.47	141.17	3,885,247	+0.67(+0.48%)
May 23, 2018	138.83	140.53	138.36	140.50	4,411,518	+1.89(+1.36%)
May 22, 2018	140.88	140.91	138.36	138.61	3,708,641	-1.76(-1.26%)
May 21, 2018	140.64	140.80	139.62	140.38	2,788,294	+0.43(+0.31%)
May 18, 2018	140.55	141.56	139.57	139.94	2,666,498	-0.29(-0.20%)
May 17, 2018	141.38	141.90	139.73	140.23	3,422,788	-1.36(-0.96%)
May 16, 2018	141.91	142.52	140.60	141.59	2,901,152	-0.17(-0.12%)
May 15, 2018	142.80	143.13	141.12	141.75	3,993,087	-1.44(-1.01%)
May 14, 2018	144.00	144.29	142.85	143.19	2,918,699	-0.58(-0.40%)
May 11, 2018	143.44	144.29	143.31	143.78	2,597,958	+0.28(+0.19%)
May 10, 2018	142.96	143.99	142.84	143.50	1,926,913	+0.72(+0.51%)
May 09, 2018	143.44	143.61	141.74	142.78	3,177,750	-0.46(-0.32%)
May 08, 2018	142.95	143.95	142.35	143.24	3,215,079	-0.20(-0.14%)
May 07, 2018	144.98	145.44	143.13	143.44	3,886,811	-0.03(-0.02%)
May 04, 2018	139.05	143.83	139.00	143.46	4,927,568	+4.30(+3.09%)
May 03, 2018	139.61	139.82	138.29	139.16	3,967,795	-0.52(-0.37%)
May 02, 2018	140.96	141.87	139.47	139.68	4,964,967	-2.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.