Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	220.23	220.49	218.65	220.00	3,033,792	+0.30(+0.14%)
May 27, 2021	217.97	219.91	217.40	219.70	5,604,727	+2.35(+1.08%)
May 26, 2021	218.70	218.70	217.18	217.35	1,672,265	+0.20(+0.09%)
May 25, 2021	217.19	217.75	215.82	217.16	2,866,904	+0.21(+0.10%)
May 24, 2021	216.58	217.63	216.11	216.94	1,949,219	+0.63(+0.29%)
May 21, 2021	217.42	218.34	215.45	216.32	2,780,728	-0.88(-0.41%)
May 20, 2021	215.83	218.92	215.68	217.20	2,020,858	+1.90(+0.88%)
May 19, 2021	215.37	215.74	213.45	215.30	3,171,701	-1.66(-0.77%)
May 18, 2021	216.92	218.20	216.70	216.96	3,114,085	+0.23(+0.11%)
May 17, 2021	215.91	217.31	215.39	216.73	1,743,580	-0.04(-0.02%)
May 14, 2021	215.82	217.63	215.60	216.76	2,077,177	+1.82(+0.85%)
May 13, 2021	213.29	216.16	213.17	214.94	3,013,734	+1.71(+0.80%)
May 12, 2021	217.13	218.50	212.88	213.23	3,418,406	-5.54(-2.53%)
May 11, 2021	222.15	222.45	217.21	218.77	3,237,484	-3.04(-1.37%)
May 10, 2021	219.93	222.56	219.93	221.81	2,171,091	+2.12(+0.97%)
May 07, 2021	219.83	220.51	218.89	219.68	1,503,873	-0.02(-0.01%)
May 06, 2021	220.34	220.44	218.12	219.70	1,959,138	-0.17(-0.08%)
May 05, 2021	219.01	220.16	216.62	219.87	2,214,183	+1.10(+0.50%)
May 04, 2021	219.49	220.89	218.19	218.77	2,704,283	-1.59(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.