Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.52	22.02	21.37	21.39	12,421,258	+0.03(+0.12%)
Jun 29, 2006	20.62	21.44	20.62	21.36	14,294,730	+1.01(+4.97%)
Jun 28, 2006	20.69	20.74	20.31	20.35	13,464,677	-0.34(-1.66%)
Jun 27, 2006	20.69	20.87	20.68	20.69	7,217,675	-0.10(-0.46%)
Jun 26, 2006	20.75	20.88	20.64	20.79	5,980,059	+0.04(+0.18%)
Jun 23, 2006	20.72	21.01	20.69	20.75	5,922,396	+0.03(+0.15%)
Jun 22, 2006	21.13	21.26	20.67	20.72	8,232,499	-0.54(-2.54%)
Jun 21, 2006	20.91	21.35	20.91	21.26	10,858,408	+0.28(+1.33%)
Jun 20, 2006	21.00	21.07	20.81	20.98	8,018,190	+0.07(+0.33%)
Jun 19, 2006	21.07	21.16	20.85	20.91	6,488,020	-0.18(-0.88%)
Jun 16, 2006	21.20	21.23	20.97	21.09	9,497,611	-0.13(-0.63%)
Jun 15, 2006	20.95	21.34	20.77	21.23	10,425,549	+0.32(+1.52%)
Jun 14, 2006	20.37	20.98	20.35	20.91	12,343,642	+0.58(+2.85%)
Jun 13, 2006	21.00	21.30	20.20	20.33	12,031,920	-0.63(-3.01%)
Jun 12, 2006	21.32	21.40	20.90	20.96	8,382,232	-0.29(-1.35%)
Jun 09, 2006	21.42	21.56	21.25	21.25	6,491,477	-0.20(-0.92%)
Jun 08, 2006	21.37	21.47	20.99	21.44	13,308,345	+0.24(+1.11%)
Jun 07, 2006	21.32	21.49	21.19	21.21	7,966,813	+0.01(+0.03%)
Jun 06, 2006	21.16	21.35	20.88	21.20	9,081,878	+0.10(+0.48%)
Jun 05, 2006	21.33	21.36	21.05	21.10	6,893,227	-0.23(-1.07%)
Jun 02, 2006	21.35	21.50	21.16	21.33	6,949,946	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.