Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	20.65	20.76	20.01	20.17	7,653,677	-0.20(-0.97%)
Jul 28, 2000	20.56	20.88	20.37	20.37	4,859,495	-0.12(-0.59%)
Jul 27, 2000	21.00	21.48	20.41	20.49	10,309,124	+0.32(+1.58%)
Jul 26, 2000	20.37	21.16	20.17	20.17	17,748,178	+0.24(+1.21%)
Jul 25, 2000	19.73	19.97	19.13	19.93	10,834,369	+0.67(+3.50%)
Jul 24, 2000	19.65	19.85	19.17	19.25	6,586,847	-0.40(-2.04%)
Jul 21, 2000	20.29	20.29	19.45	19.65	6,334,673	-0.52(-2.56%)
Jul 20, 2000	20.05	20.37	19.93	20.17	5,131,937	+0.20(+0.99%)
Jul 19, 2000	19.93	20.01	19.73	19.97	4,981,418	+0.04(+0.22%)
Jul 18, 2000	19.93	20.12	19.73	19.93	4,166,291	+0.00(+0.00%)
Jul 17, 2000	20.05	20.09	19.81	19.93	4,194,101	-0.04(-0.22%)
Jul 14, 2000	19.93	20.09	19.81	19.97	4,939,625	-0.08(-0.38%)
Jul 13, 2000	20.65	20.65	19.73	20.05	10,576,696	-0.32(-1.56%)
Jul 12, 2000	20.76	20.76	20.37	20.37	4,545,416	-0.36(-1.72%)
Jul 11, 2000	20.93	21.04	20.53	20.72	4,862,009	+0.20(+0.96%)
Jul 10, 2000	21.25	21.28	20.49	20.53	4,735,372	-0.16(-0.77%)
Jul 07, 2000	20.53	21.32	20.37	20.69	5,917,997	+0.20(+0.96%)
Jul 06, 2000	20.41	20.72	20.41	20.49	6,300,893	+0.24(+1.19%)
Jul 05, 2000	20.69	20.72	20.12	20.25	7,961,156	-0.44(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.