Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	15.91	15.47	15.75	6,701,700	+0.16(+1.02%)
Jul 30, 2002	15.64	16.10	15.50	15.59	9,116,286	-0.11(-0.73%)
Jul 29, 2002	15.56	15.84	15.25	15.71	8,788,539	+0.76(+5.07%)
Jul 26, 2002	14.08	14.96	13.95	14.95	12,307,976	+1.04(+7.51%)
Jul 25, 2002	15.04	15.38	13.84	13.91	20,338,108	-1.22(-8.08%)
Jul 24, 2002	14.64	15.58	14.49	15.13	14,309,342	-0.04(-0.29%)
Jul 23, 2002	14.91	15.54	14.89	15.17	8,465,662	+0.34(+2.32%)
Jul 22, 2002	14.96	15.54	14.51	14.83	15,379,157	-0.55(-3.60%)
Jul 19, 2002	15.91	15.91	15.34	15.38	9,318,026	-0.60(-3.74%)
Jul 18, 2002	16.31	16.48	15.98	15.98	7,178,710	-0.38(-2.30%)
Jul 17, 2002	16.71	16.87	16.15	16.36	9,445,291	-0.22(-1.34%)
Jul 16, 2002	16.66	16.87	16.52	16.58	7,091,352	-0.32(-1.88%)
Jul 15, 2002	17.18	17.24	16.51	16.90	12,136,875	-0.36(-2.10%)
Jul 12, 2002	17.41	17.45	17.09	17.26	9,708,306	-0.17(-0.99%)
Jul 11, 2002	17.79	17.94	17.38	17.43	16,268,601	-0.45(-2.49%)
Jul 10, 2002	17.82	18.14	17.77	17.88	13,487,931	+0.18(+1.04%)
Jul 09, 2002	17.80	17.91	17.47	17.69	10,109,428	-0.06(-0.36%)
Jul 08, 2002	17.66	17.81	17.51	17.76	6,344,729	+0.04(+0.22%)
Jul 05, 2002	17.78	17.78	17.55	17.72	3,839,958	+0.26(+1.49%)
Jul 04, 2002	17.69	17.88	17.24	17.46	9,218,570	+0.00(+0.00%)
Jul 03, 2002	17.69	17.88	17.24	17.46	9,218,570	-0.18(-1.01%)
Jul 02, 2002	17.88	17.97	17.57	17.64	4,928,627	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.