Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.45	14.76	14.42	14.65	14,543,762	+0.39(+2.72%)
Jul 30, 2003	13.98	14.33	13.96	14.26	11,398,107	+0.16(+1.13%)
Jul 29, 2003	13.85	14.26	13.43	14.10	16,888,116	+0.57(+4.19%)
Jul 28, 2003	13.54	13.62	13.33	13.53	7,214,219	-0.11(-0.84%)
Jul 25, 2003	13.42	13.68	13.24	13.65	6,250,144	+0.23(+1.71%)
Jul 24, 2003	13.59	13.77	13.40	13.42	5,830,954	-0.08(-0.61%)
Jul 23, 2003	13.51	13.61	13.33	13.50	5,862,377	+0.08(+0.62%)
Jul 22, 2003	13.24	13.52	13.23	13.42	6,400,663	+0.13(+1.01%)
Jul 21, 2003	13.61	13.61	13.24	13.28	9,463,988	-0.33(-2.43%)
Jul 18, 2003	13.30	13.69	13.26	13.61	11,585,706	+0.57(+4.39%)
Jul 17, 2003	13.37	13.40	12.98	13.04	8,113,246	-0.40(-2.98%)
Jul 16, 2003	13.43	13.47	13.17	13.44	15,847,839	+0.03(+0.19%)
Jul 15, 2003	14.13	14.13	13.29	13.42	21,508,320	-0.53(-3.83%)
Jul 14, 2003	14.54	14.59	13.91	13.95	22,194,454	-0.42(-2.92%)
Jul 11, 2003	14.17	14.54	14.10	14.37	7,941,045	+0.20(+1.44%)
Jul 10, 2003	14.54	14.54	14.08	14.17	8,242,711	-0.38(-2.58%)
Jul 09, 2003	14.48	14.66	14.29	14.54	12,093,825	+0.03(+0.22%)
Jul 08, 2003	14.49	14.61	14.44	14.51	11,278,698	-0.06(-0.44%)
Jul 07, 2003	14.38	14.79	14.30	14.58	10,257,590	+0.18(+1.24%)
Jul 03, 2003	14.32	14.64	14.26	14.40	6,834,779	-0.06(-0.44%)
Jul 02, 2003	13.87	14.50	13.81	14.46	10,271,887	+0.50(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.