Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.32	38.82	38.00	38.06	10,933,799	-0.42(-1.09%)
Jul 30, 2008	38.23	38.69	38.13	38.48	12,147,710	+0.48(+1.26%)
Jul 29, 2008	38.00	38.19	36.90	38.00	15,934,698	+1.22(+3.31%)
Jul 28, 2008	37.37	37.61	36.73	36.79	11,425,783	-0.55(-1.47%)
Jul 25, 2008	37.30	38.19	37.14	37.33	12,487,260	+0.18(+0.48%)
Jul 24, 2008	37.37	37.72	36.92	37.16	13,238,216	-0.82(-2.16%)
Jul 23, 2008	38.96	38.96	37.25	37.98	23,638,630	-0.29(-0.77%)
Jul 22, 2008	37.88	38.58	37.88	38.27	15,115,380	+0.24(+0.62%)
Jul 21, 2008	38.42	38.77	37.68	38.03	13,533,363	-0.44(-1.14%)
Jul 18, 2008	38.45	38.83	38.14	38.47	11,401,801	+0.04(+0.12%)
Jul 17, 2008	38.07	38.82	37.56	38.43	14,895,307	+0.13(+0.35%)
Jul 16, 2008	37.25	38.41	37.05	38.30	16,046,405	+1.02(+2.73%)
Jul 15, 2008	36.62	37.85	36.49	37.28	15,043,664	+0.30(+0.81%)
Jul 14, 2008	36.86	37.24	36.61	36.98	11,059,525	+0.49(+1.34%)
Jul 11, 2008	36.84	37.15	36.41	36.49	15,397,137	-0.71(-1.92%)
Jul 10, 2008	37.65	37.75	37.01	37.20	13,721,940	-0.52(-1.37%)
Jul 09, 2008	37.37	37.88	37.10	37.72	16,588,450	+0.46(+1.25%)
Jul 08, 2008	36.73	37.34	36.49	37.25	15,255,139	+0.74(+2.02%)
Jul 07, 2008	36.55	36.93	36.06	36.51	12,585,916	+0.11(+0.30%)
Jul 04, 2008	36.67	36.84	35.81	36.41	9,166,007	+0.00(+0.00%)
Jul 03, 2008	36.67	36.84	35.81	36.41	9,166,007	-0.15(-0.42%)
Jul 02, 2008	36.54	37.19	36.40	36.56	15,497,213	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.