Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.18	33.36	33.08	33.16	6,064,399	+0.28(+0.86%)
Aug 30, 2007	32.84	33.14	32.75	32.88	6,132,727	-0.24(-0.73%)
Aug 29, 2007	32.79	33.20	32.44	33.12	10,024,762	+0.37(+1.13%)
Aug 28, 2007	33.39	33.39	32.66	32.75	8,583,658	-0.56(-1.68%)
Aug 27, 2007	33.67	34.05	33.26	33.31	6,734,922	-0.44(-1.30%)
Aug 24, 2007	33.59	33.98	33.42	33.75	8,685,088	+0.18(+0.54%)
Aug 23, 2007	33.24	33.69	33.33	33.57	9,899,572	+0.33(+0.99%)
Aug 22, 2007	32.74	33.30	32.70	33.24	9,481,824	+0.60(+1.84%)
Aug 21, 2007	32.67	32.89	32.36	32.64	8,288,279	+0.12(+0.37%)
Aug 20, 2007	32.14	32.81	32.09	32.52	7,638,565	+0.48(+1.51%)
Aug 17, 2007	33.10	33.13	31.87	32.03	18,046,348	-0.34(-1.04%)
Aug 16, 2007	31.55	32.56	31.41	32.37	16,231,775	+0.34(+1.07%)
Aug 15, 2007	32.46	32.83	31.99	32.03	12,189,603	-0.30(-0.92%)
Aug 14, 2007	32.73	32.80	31.90	32.32	14,936,749	-0.48(-1.46%)
Aug 13, 2007	33.46	33.66	32.73	32.80	10,089,214	-0.47(-1.42%)
Aug 10, 2007	33.43	33.62	32.72	33.27	12,585,520	-0.35(-1.04%)
Aug 09, 2007	33.33	34.93	33.00	33.62	19,690,398	-0.24(-0.72%)
Aug 08, 2007	33.51	34.34	32.54	33.86	15,207,801	+0.38(+1.13%)
Aug 07, 2007	33.00	33.87	33.00	33.49	10,813,703	+0.18(+0.55%)
Aug 06, 2007	32.50	33.35	32.50	33.30	14,842,586	+0.38(+1.15%)
Aug 03, 2007	32.99	33.13	32.87	32.93	11,491,632	-0.06(-0.18%)
Aug 02, 2007	32.38	33.18	32.37	32.99	18,053,888	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.