Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.62	80.02	79.26	79.88	6,805,616	+0.85(+1.08%)
Sep 29, 2015	79.02	79.28	78.48	79.03	8,565,739	+1.23(+1.58%)
Sep 28, 2015	78.64	79.24	77.65	77.80	8,152,631	-1.32(-1.67%)
Sep 25, 2015	79.36	80.02	79.02	79.12	5,952,274	+0.24(+0.31%)
Sep 24, 2015	78.50	78.99	78.07	78.88	5,104,918	-0.07(-0.09%)
Sep 23, 2015	78.84	79.33	78.65	78.95	3,743,885	+0.15(+0.19%)
Sep 22, 2015	78.74	79.52	78.41	78.80	7,714,545	-0.57(-0.71%)
Sep 21, 2015	79.03	79.59	78.65	79.37	5,604,089	+0.69(+0.88%)
Sep 18, 2015	78.50	79.21	78.03	78.68	12,942,000	-0.64(-0.81%)
Sep 17, 2015	79.92	80.24	78.96	79.32	9,811,934	-0.69(-0.86%)
Sep 16, 2015	79.98	80.05	79.07	80.01	6,412,218	+0.41(+0.51%)
Sep 15, 2015	78.88	79.93	78.43	79.61	6,343,089	+0.99(+1.26%)
Sep 14, 2015	78.93	79.17	78.34	78.62	5,620,999	-0.36(-0.45%)
Sep 11, 2015	77.40	78.98	77.23	78.97	8,210,039	+1.75(+2.27%)
Sep 10, 2015	76.99	77.71	76.82	77.22	7,660,629	-0.15(-0.19%)
Sep 09, 2015	78.88	78.96	77.20	77.37	6,326,734	-1.09(-1.39%)
Sep 08, 2015	78.08	78.55	77.42	78.46	7,118,203	+1.56(+2.03%)
Sep 04, 2015	77.06	76.90	76.90	76.90	5,462,995	-0.94(-1.21%)
Sep 03, 2015	78.48	78.99	77.49	77.84	7,787,752	-0.02(-0.03%)
Sep 02, 2015	77.53	77.93	76.66	77.86	8,520,439	+2.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.