Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	25.08	25.59	25.00	25.16	7,185,175	+0.42(+1.69%)
Jan 28, 2000	25.00	25.21	24.50	24.75	6,599,912	-0.59(-2.34%)
Jan 27, 2000	24.24	25.55	24.15	25.34	17,942,816	+1.27(+5.26%)
Jan 26, 2000	26.68	26.68	23.36	24.07	24,805,288	-2.73(-10.20%)
Jan 25, 2000	26.77	27.10	26.39	26.81	4,907,387	+0.21(+0.79%)
Jan 24, 2000	27.78	27.90	26.60	26.60	5,336,570	-1.05(-3.80%)
Jan 21, 2000	28.03	28.19	27.23	27.65	5,528,291	-1.01(-3.52%)
Jan 20, 2000	28.66	28.66	27.61	28.66	4,915,109	+0.12(+0.42%)
Jan 19, 2000	27.61	28.70	27.61	28.54	4,967,087	+0.59(+2.12%)
Jan 18, 2000	28.54	28.62	27.74	27.95	5,050,844	-0.75(-2.60%)
Jan 14, 2000	28.83	28.83	28.19	28.69	4,997,827	+0.20(+0.71%)
Jan 13, 2000	28.75	29.38	28.19	28.49	8,465,150	-0.30(-1.03%)
Jan 12, 2000	27.57	29.00	27.36	28.79	12,014,151	+1.18(+4.27%)
Jan 11, 2000	27.02	27.95	27.02	27.61	8,079,034	+0.63(+2.35%)
Jan 10, 2000	26.93	27.61	26.77	26.98	6,109,396	+0.12(+0.45%)
Jan 07, 2000	26.26	26.93	26.17	26.85	7,610,497	+0.68(+2.60%)
Jan 06, 2000	26.35	26.52	26.05	26.17	7,142,257	-0.38(-1.45%)
Jan 05, 2000	26.13	27.18	26.13	26.56	7,769,250	+0.42(+1.62%)
Jan 04, 2000	26.47	26.64	25.84	26.13	6,261,764	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.