Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	22.77	23.23	22.60	22.89	4,957,434	+0.08(+0.35%)
Dec 28, 2000	22.09	22.89	21.84	22.81	5,256,228	+0.51(+2.29%)
Dec 27, 2000	21.76	22.30	21.63	22.30	5,740,655	+0.42(+1.91%)
Dec 26, 2000	21.97	22.05	21.59	21.88	4,997,382	-0.13(-0.58%)
Dec 22, 2000	21.88	22.26	21.51	22.01	4,773,286	+0.00(+0.00%)
Dec 21, 2000	21.51	22.01	21.42	22.01	6,382,202	+0.88(+4.17%)
Dec 20, 2000	21.80	22.05	21.13	21.13	7,807,416	-1.01(-4.56%)
Dec 19, 2000	21.88	22.35	21.80	22.14	6,881,480	+0.38(+1.76%)
Dec 18, 2000	21.47	21.93	21.34	21.76	4,756,059	+0.55(+2.57%)
Dec 15, 2000	21.21	21.72	21.17	21.21	11,593,433	-0.04(-0.19%)
Dec 14, 2000	20.87	21.38	20.71	21.25	7,973,298	+0.30(+1.41%)
Dec 13, 2000	20.96	21.21	20.58	20.96	11,069,355	+0.16(+0.78%)
Dec 12, 2000	20.54	21.00	20.46	20.79	14,550,934	+0.63(+3.14%)
Dec 11, 2000	19.70	20.28	19.53	20.16	18,205,374	+0.30(+1.49%)
Dec 08, 2000	20.20	20.28	19.36	19.86	8,113,042	-0.50(-2.48%)
Dec 07, 2000	19.86	20.62	19.74	20.37	4,810,413	+0.42(+2.13%)
Dec 06, 2000	20.33	20.54	19.57	19.95	7,216,064	-0.59(-2.89%)
Dec 05, 2000	21.04	21.04	20.28	20.54	5,587,991	-0.63(-2.99%)
Dec 04, 2000	20.54	21.29	20.50	21.17	4,244,158	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.