Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.994	10.24	9.937	10.24	12,123,021	+0.21(+2.10%)
Dec 30, 2002	9.950	10.03	9.803	10.03	11,291,214	+0.16(+1.61%)
Dec 27, 2002	9.860	9.975	9.848	9.867	9,526,903	-0.05(-0.51%)
Dec 26, 2002	9.867	9.969	9.841	9.918	9,098,667	+0.06(+0.65%)
Dec 24, 2002	9.784	9.911	9.752	9.854	6,066,773	-0.04(-0.45%)
Dec 23, 2002	9.676	9.899	9.657	9.899	17,850,630	-0.13(-1.27%)
Dec 20, 2002	9.867	10.10	9.848	10.03	30,525,676	+0.07(+0.70%)
Dec 19, 2002	10.01	10.12	9.873	9.956	17,577,288	-0.20(-2.01%)
Dec 18, 2002	10.01	10.24	9.994	10.16	20,856,448	-0.02(-0.19%)
Dec 17, 2002	10.54	10.62	9.918	10.18	55,508,640	-0.88(-8.00%)
Dec 16, 2002	11.14	11.17	10.91	11.06	9,948,226	+0.03(+0.23%)
Dec 13, 2002	10.92	11.26	10.90	11.04	8,602,882	-0.04(-0.34%)
Dec 12, 2002	10.95	11.16	10.95	11.08	9,078,560	+0.13(+1.16%)
Dec 11, 2002	10.89	11.04	10.78	10.95	10,268,067	-0.10(-0.86%)
Dec 10, 2002	11.08	11.12	10.94	11.04	9,812,812	-0.03(-0.29%)
Dec 09, 2002	11.36	11.43	10.94	11.08	14,841,672	-0.36(-3.17%)
Dec 06, 2002	11.67	11.79	11.39	11.44	13,185,127	-0.52(-4.31%)
Dec 05, 2002	11.57	12.20	11.32	11.95	22,179,484	+0.26(+2.23%)
Dec 04, 2002	11.47	11.87	11.20	11.69	11,167,110	+0.08(+0.71%)
Dec 03, 2002	11.90	11.91	11.55	11.61	7,136,733	-0.32(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.