Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.90	19.28	18.87	19.12	7,541,442	+0.13(+0.67%)
Apr 29, 2002	18.86	19.29	18.85	19.00	5,576,853	-0.01(-0.07%)
Apr 26, 2002	19.17	19.18	18.91	19.01	6,077,170	-0.07(-0.35%)
Apr 25, 2002	18.87	19.39	18.87	19.08	8,088,093	-0.11(-0.60%)
Apr 24, 2002	19.36	19.39	19.19	19.19	9,290,845	-0.18(-0.94%)
Apr 23, 2002	19.36	19.66	19.19	19.37	12,014,151	+0.18(+0.95%)
Apr 22, 2002	19.19	19.45	19.13	19.19	7,459,912	-0.07(-0.35%)
Apr 19, 2002	19.35	19.39	19.06	19.26	11,729,465	-0.01(-0.07%)
Apr 18, 2002	19.09	19.46	19.00	19.27	23,342,352	+0.98(+5.38%)
Apr 17, 2002	18.42	18.52	18.23	18.29	5,281,771	-0.23(-1.24%)
Apr 16, 2002	18.57	18.65	18.46	18.52	5,358,697	+0.07(+0.36%)
Apr 15, 2002	18.52	18.69	18.28	18.45	5,116,929	-0.27(-1.44%)
Apr 12, 2002	18.99	18.99	18.59	18.72	5,329,590	+0.06(+0.32%)
Apr 11, 2002	18.89	19.02	18.53	18.66	7,410,014	-0.16(-0.86%)
Apr 10, 2002	18.96	19.02	18.63	18.82	10,540,673	-0.13(-0.71%)
Apr 09, 2002	19.25	19.51	18.87	18.96	11,430,968	-0.23(-1.19%)
Apr 08, 2002	18.85	19.26	18.85	19.18	3,984,866	+0.09(+0.49%)
Apr 05, 2002	18.56	19.19	18.56	19.09	6,347,303	+0.38(+2.02%)
Apr 04, 2002	18.65	18.74	18.52	18.71	5,236,477	+0.20(+1.09%)
Apr 03, 2002	18.48	18.70	18.32	18.51	4,701,260	-0.01(-0.04%)
Apr 02, 2002	18.18	18.67	18.18	18.52	3,668,994	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.