Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.39	11.48	11.09	11.24	15,909,904	-0.45(-3.86%)
Sep 27, 2002	11.63	12.00	11.59	11.69	17,858,014	-0.05(-0.43%)
Sep 26, 2002	11.51	11.84	11.48	11.74	11,728,561	+0.22(+1.93%)
Sep 25, 2002	11.46	11.71	11.36	11.52	14,092,181	+0.13(+1.12%)
Sep 24, 2002	11.43	11.51	11.27	11.39	14,204,817	-0.17(-1.43%)
Sep 23, 2002	11.36	11.72	11.33	11.56	14,600,848	+0.13(+1.17%)
Sep 20, 2002	11.46	11.61	11.33	11.43	20,423,970	+0.06(+0.56%)
Sep 19, 2002	11.34	11.71	11.33	11.36	23,515,402	-0.20(-1.71%)
Sep 18, 2002	11.84	11.90	11.39	11.56	30,765,400	-0.48(-3.97%)
Sep 17, 2002	13.50	13.50	12.03	12.04	37,960,888	-1.77(-12.82%)
Sep 16, 2002	13.50	13.97	13.34	13.81	13,854,186	+0.74(+5.65%)
Sep 13, 2002	12.79	13.16	12.74	13.07	13,049,713	+0.14(+1.08%)
Sep 12, 2002	13.19	13.19	12.66	12.93	25,065,910	-0.66(-4.83%)
Sep 11, 2002	13.65	13.74	13.55	13.58	7,571,252	+0.03(+0.19%)
Sep 10, 2002	13.74	13.88	13.27	13.56	9,506,638	-0.10(-0.70%)
Sep 09, 2002	13.34	13.81	13.31	13.65	11,311,636	+0.06(+0.42%)
Sep 06, 2002	13.97	14.13	13.35	13.60	13,479,048	-0.39(-2.78%)
Sep 05, 2002	13.91	14.13	13.25	13.99	15,842,354	-0.17(-1.21%)
Sep 04, 2002	14.65	14.66	14.00	14.16	10,867,848	-0.50(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.