McDonald's Corp (NY: MCD )

293.85 +1.82 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.39 11.48 11.09 11.24 15,909,904 -0.45(-3.86%)
Sep 27, 2002 11.63 12.00 11.59 11.69 17,858,014 -0.05(-0.43%)
Sep 26, 2002 11.51 11.84 11.48 11.74 11,728,561 +0.22(+1.93%)
Sep 25, 2002 11.46 11.71 11.36 11.52 14,092,181 +0.13(+1.12%)
Sep 24, 2002 11.43 11.51 11.27 11.39 14,204,817 -0.17(-1.43%)
Sep 23, 2002 11.36 11.72 11.33 11.56 14,600,848 +0.13(+1.17%)
Sep 20, 2002 11.46 11.61 11.33 11.43 20,423,970 +0.06(+0.56%)
Sep 19, 2002 11.34 11.71 11.33 11.36 23,515,402 -0.20(-1.71%)
Sep 18, 2002 11.84 11.90 11.39 11.56 30,765,400 -0.48(-3.97%)
Sep 17, 2002 13.50 13.50 12.03 12.04 37,960,888 -1.77(-12.82%)
Sep 16, 2002 13.50 13.97 13.34 13.81 13,854,186 +0.74(+5.65%)
Sep 13, 2002 12.79 13.16 12.74 13.07 13,049,713 +0.14(+1.08%)
Sep 12, 2002 13.19 13.19 12.66 12.93 25,065,910 -0.66(-4.83%)
Sep 11, 2002 13.65 13.74 13.55 13.58 7,571,252 +0.03(+0.19%)
Sep 10, 2002 13.74 13.88 13.27 13.56 9,506,638 -0.10(-0.70%)
Sep 09, 2002 13.34 13.81 13.31 13.65 11,311,636 +0.06(+0.42%)
Sep 06, 2002 13.97 14.13 13.35 13.60 13,479,048 -0.39(-2.78%)
Sep 05, 2002 13.91 14.13 13.25 13.99 15,842,354 -0.17(-1.21%)
Sep 04, 2002 14.65 14.66 14.00 14.16 10,867,848 -0.50(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.