Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.262	9.313	9.116	9.205	9,411,282	-0.24(-2.56%)
Mar 28, 2003	9.230	9.676	9.135	9.447	13,313,315	+0.22(+2.34%)
Mar 27, 2003	9.007	9.345	8.988	9.230	11,013,002	+0.17(+1.90%)
Mar 26, 2003	9.071	9.154	8.963	9.058	7,121,966	+0.04(+0.49%)
Mar 25, 2003	8.931	9.103	8.785	9.014	6,269,580	+0.08(+0.93%)
Mar 24, 2003	9.116	9.167	8.874	8.931	7,266,806	-0.39(-4.23%)
Mar 21, 2003	9.173	9.377	9.039	9.326	10,158,731	+0.17(+1.88%)
Mar 20, 2003	9.275	9.275	8.893	9.154	7,739,970	-0.12(-1.30%)
Mar 19, 2003	9.052	9.345	8.988	9.275	11,168,839	+0.17(+1.82%)
Mar 18, 2003	8.848	9.167	8.753	9.109	15,953,419	+0.39(+4.45%)
Mar 17, 2003	8.619	8.727	8.428	8.721	13,024,106	+0.10(+1.18%)
Mar 14, 2003	8.148	8.619	8.123	8.619	21,517,652	+0.47(+5.78%)
Mar 13, 2003	8.021	8.174	7.970	8.148	15,980,439	+0.27(+3.39%)
Mar 12, 2003	7.925	7.989	7.715	7.881	13,471,350	-0.06(-0.72%)
Mar 11, 2003	7.906	8.084	7.906	7.938	7,991,162	-0.02(-0.24%)
Mar 10, 2003	8.116	8.154	7.900	7.957	8,078,820	-0.20(-2.50%)
Mar 07, 2003	7.932	8.212	7.919	8.161	11,287,287	+0.13(+1.67%)
Mar 06, 2003	7.970	8.180	7.963	8.027	10,264,297	-0.10(-1.25%)
Mar 05, 2003	8.256	8.307	8.116	8.129	7,588,218	-0.09(-1.08%)
Mar 04, 2003	8.282	8.339	8.218	8.218	5,840,559	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.