Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.06	15.16	14.75	14.85	8,537,473	-0.21(-1.39%)
Jun 27, 2003	15.05	15.45	14.93	15.06	8,133,239	-0.05(-0.36%)
Jun 26, 2003	14.95	15.12	14.78	15.12	6,434,179	+0.14(+0.94%)
Jun 25, 2003	15.18	15.22	14.88	14.98	8,316,941	-0.20(-1.29%)
Jun 24, 2003	15.15	15.31	15.02	15.17	9,786,707	+0.11(+0.72%)
Jun 23, 2003	14.82	15.10	14.67	15.06	9,836,605	+0.24(+1.59%)
Jun 20, 2003	14.77	14.87	14.52	14.83	14,384,607	+0.31(+2.13%)
Jun 19, 2003	14.59	14.81	14.31	14.52	11,733,326	-0.33(-2.22%)
Jun 18, 2003	14.95	14.95	14.78	14.85	6,514,967	-0.10(-0.68%)
Jun 17, 2003	14.95	15.03	14.76	14.95	10,394,691	+0.00(+0.00%)
Jun 16, 2003	14.42	14.95	14.42	14.95	8,898,343	+0.50(+3.45%)
Jun 13, 2003	14.48	14.65	14.35	14.45	5,514,035	-0.11(-0.74%)
Jun 12, 2003	14.58	14.69	14.26	14.56	7,882,857	-0.01(-0.09%)
Jun 11, 2003	14.58	14.77	14.29	14.57	12,044,595	-0.02(-0.14%)
Jun 10, 2003	14.03	14.60	13.80	14.59	15,151,642	+0.54(+3.83%)
Jun 09, 2003	13.86	14.09	13.74	14.05	13,012,856	-0.13(-0.90%)
Jun 06, 2003	13.43	14.36	13.40	14.18	30,910,378	+1.20(+9.23%)
Jun 05, 2003	12.79	13.05	12.66	12.98	9,453,459	+0.20(+1.53%)
Jun 04, 2003	12.88	12.95	12.76	12.79	7,376,897	-0.12(-0.94%)
Jun 03, 2003	12.73	12.92	12.61	12.91	6,621,743	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.