Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.11	20.11	19.79	19.82	8,485,301	-0.32(-1.61%)
Mar 30, 2005	19.72	20.16	19.72	20.14	6,942,562	+0.40(+2.03%)
Mar 29, 2005	19.95	20.00	19.70	19.74	8,491,429	-0.32(-1.62%)
Mar 28, 2005	19.99	20.21	19.98	20.07	5,271,300	-0.03(-0.16%)
Mar 24, 2005	20.09	20.23	20.02	20.10	5,173,259	+0.08(+0.41%)
Mar 23, 2005	20.08	20.23	19.97	20.02	8,331,012	+0.00(+0.00%)
Mar 22, 2005	20.16	20.31	20.00	20.02	7,336,927	-0.15(-0.73%)
Mar 21, 2005	20.21	20.28	20.06	20.16	4,749,198	-0.14(-0.69%)
Mar 18, 2005	20.26	20.34	19.92	20.30	14,089,692	+0.06(+0.31%)
Mar 17, 2005	20.56	20.57	20.16	20.24	8,308,072	-0.33(-1.61%)
Mar 16, 2005	20.56	20.67	20.40	20.57	5,314,194	-0.07(-0.34%)
Mar 15, 2005	21.01	21.05	20.55	20.64	6,237,732	-0.34(-1.61%)
Mar 14, 2005	20.71	21.00	20.71	20.98	7,049,402	+0.24(+1.14%)
Mar 11, 2005	20.84	20.95	20.69	20.74	5,448,843	-0.10(-0.49%)
Mar 10, 2005	20.77	20.87	20.69	20.84	8,733,390	+0.14(+0.68%)
Mar 09, 2005	20.78	21.00	20.58	20.70	14,782,424	-0.60(-2.84%)
Mar 08, 2005	21.64	21.64	20.95	21.31	12,945,717	-0.46(-2.13%)
Mar 07, 2005	21.83	22.00	21.75	21.77	6,250,301	+0.16(+0.74%)
Mar 04, 2005	21.39	21.79	21.32	21.61	7,648,806	+0.35(+1.65%)
Mar 03, 2005	21.18	21.39	21.00	21.26	5,221,651	+0.08(+0.39%)
Mar 02, 2005	21.03	21.53	21.03	21.18	6,596,432	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.