Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.02	23.04	22.77	22.85	3,997,858	-0.16(-0.69%)
Aug 30, 2006	23.02	23.04	22.79	23.01	4,645,239	+0.04(+0.19%)
Aug 29, 2006	22.80	23.01	22.74	22.97	4,662,990	+0.17(+0.75%)
Aug 28, 2006	22.38	22.87	22.37	22.80	5,834,432	+0.37(+1.65%)
Aug 25, 2006	22.67	22.72	22.38	22.43	4,814,585	-0.41(-1.81%)
Aug 24, 2006	22.66	22.84	22.38	22.84	6,795,841	+0.18(+0.81%)
Aug 23, 2006	22.64	22.75	22.45	22.66	6,116,414	-0.01(-0.03%)
Aug 22, 2006	22.73	22.92	22.55	22.66	5,256,802	-0.07(-0.31%)
Aug 21, 2006	22.98	22.98	22.67	22.73	5,309,271	-0.30(-1.30%)
Aug 18, 2006	23.07	23.07	22.86	23.03	5,163,488	-0.04(-0.17%)
Aug 17, 2006	22.92	23.08	22.87	23.07	6,509,775	+0.17(+0.75%)
Aug 16, 2006	22.66	22.91	22.55	22.90	6,933,455	+0.30(+1.32%)
Aug 15, 2006	22.39	22.64	22.24	22.60	7,244,970	+0.50(+2.25%)
Aug 14, 2006	22.31	22.34	22.06	22.10	5,577,900	+0.02(+0.09%)
Aug 11, 2006	22.20	22.25	21.96	22.08	3,938,477	-0.11(-0.52%)
Aug 10, 2006	21.79	22.33	21.78	22.20	7,072,168	+0.32(+1.48%)
Aug 09, 2006	22.60	22.61	21.81	21.87	14,024,003	-0.51(-2.28%)
Aug 08, 2006	22.62	22.71	22.25	22.38	13,078,146	-0.24(-1.04%)
Aug 07, 2006	22.44	22.64	22.41	22.62	4,488,617	+0.08(+0.34%)
Aug 04, 2006	22.90	22.95	22.43	22.54	8,079,134	-0.27(-1.20%)
Aug 03, 2006	22.50	22.92	22.38	22.81	8,564,708	+0.16(+0.70%)
Aug 02, 2006	22.60	22.73	22.27	22.66	8,407,615	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.