Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.72	35.63	34.67	35.18	0	+0.03(+0.10%)
Feb 26, 2009	36.71	36.82	35.05	35.14	15,104,555	-1.41(-3.85%)
Feb 25, 2009	36.63	37.13	36.30	36.55	17,130,180	-0.32(-0.86%)
Feb 24, 2009	36.50	36.99	36.30	36.87	16,194,906	+0.60(+1.65%)
Feb 23, 2009	36.86	37.29	36.15	36.27	16,125,563	-0.47(-1.28%)
Feb 20, 2009	36.95	37.18	36.39	36.74	0	-0.50(-1.34%)
Feb 19, 2009	37.65	38.45	37.24	37.24	14,146,662	-0.74(-1.95%)
Feb 18, 2009	37.70	38.08	37.40	37.98	14,094,702	+0.49(+1.31%)
Feb 17, 2009	37.64	37.98	37.20	37.49	14,472,851	-0.76(-1.99%)
Feb 13, 2009	38.42	38.77	38.17	38.25	10,362,466	-0.10(-0.26%)
Feb 12, 2009	38.23	38.41	37.45	38.35	19,008,818	-0.08(-0.21%)
Feb 11, 2009	38.71	38.95	38.13	38.43	14,228,733	-0.13(-0.35%)
Feb 10, 2009	39.72	39.74	38.30	38.56	19,787,828	-1.17(-2.95%)
Feb 09, 2009	39.74	40.01	39.08	39.74	18,357,590	+0.38(+0.96%)
Feb 06, 2009	39.13	39.94	39.13	39.36	16,024,729	+0.07(+0.17%)
Feb 05, 2009	38.71	39.44	38.42	39.29	16,436,993	+0.34(+0.86%)
Feb 04, 2009	39.84	40.24	38.71	38.96	13,765,720	-0.69(-1.73%)
Feb 03, 2009	39.24	39.82	38.50	39.64	12,037,176	+0.66(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.