Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.07	54.75	53.89	54.45	7,994,513	+0.03(+0.05%)
Nov 29, 2010	54.20	54.57	53.65	54.42	7,158,152	+0.23(+0.42%)
Nov 26, 2010	54.67	54.69	54.19	54.19	3,734,910	-0.65(-1.18%)
Nov 24, 2010	54.76	54.84	54.84	54.84	6,478,378	+0.32(+0.59%)
Nov 23, 2010	54.54	54.65	54.12	54.51	7,921,138	-0.35(-0.64%)
Nov 22, 2010	54.76	54.87	54.55	54.87	15,808,364	-0.08(-0.15%)
Nov 19, 2010	54.59	54.96	54.34	54.95	15,748,542	+0.43(+0.78%)
Nov 18, 2010	54.25	54.84	54.25	54.52	16,063,394	+0.45(+0.83%)
Nov 17, 2010	53.42	54.18	53.42	54.07	7,653,096	+0.66(+1.23%)
Nov 16, 2010	54.23	54.26	53.21	53.42	9,796,661	-1.06(-1.95%)
Nov 15, 2010	54.49	54.77	54.35	54.48	5,422,822	+0.08(+0.14%)
Nov 12, 2010	54.71	54.82	53.91	54.40	7,181,981	-0.59(-1.07%)
Nov 11, 2010	54.76	55.09	54.73	54.99	6,433,511	+0.14(+0.25%)
Nov 10, 2010	54.56	54.91	54.27	54.85	5,817,716	+0.28(+0.51%)
Nov 09, 2010	54.64	54.68	54.31	54.58	6,572,794	+0.10(+0.19%)
Nov 08, 2010	54.47	54.78	54.30	54.47	7,052,078	-0.24(-0.44%)
Nov 05, 2010	54.78	54.78	54.37	54.71	7,606,235	+0.08(+0.15%)
Nov 04, 2010	54.59	54.83	54.40	54.63	8,126,360	+0.47(+0.87%)
Nov 03, 2010	54.10	54.31	53.69	54.16	5,888,231	+0.07(+0.13%)
Nov 02, 2010	54.09	54.34	54.00	54.09	5,354,399	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.