Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	45.11	45.77	45.06	45.11	38,595	-0.37(-0.81%)
Jun 29, 2010	45.61	45.74	45.26	45.48	3,025	-0.69(-1.50%)
Jun 25, 2010	46.17	46.77	46.14	46.17	11,751,827	-0.21(-0.46%)
Jun 24, 2010	46.38	46.94	46.30	46.38	17,527	-0.62(-1.31%)
Jun 23, 2010	47.13	47.46	46.89	47.00	7,948,484	-0.01(-0.01%)
Jun 22, 2010	47.94	48.19	46.94	47.00	277	-0.88(-1.83%)
Jun 21, 2010	48.12	48.28	47.78	47.88	7,598,437	+0.03(+0.06%)
Jun 18, 2010	47.85	48.23	47.81	47.85	12,876,516	-0.12(-0.24%)
Jun 17, 2010	48.31	48.33	47.51	47.97	727	-0.16(-0.34%)
Jun 16, 2010	48.13	48.28	47.94	48.13	6,641,942	-0.08(-0.16%)
Jun 15, 2010	48.21	48.27	47.83	48.21	5,303	+0.75(+1.59%)
Jun 14, 2010	47.90	47.92	47.46	47.46	6,608,177	-0.16(-0.35%)
Jun 11, 2010	47.16	47.63	47.08	47.62	7,838,186	+0.12(+0.25%)
Jun 10, 2010	47.50	47.53	47.05	47.50	34,411	+0.76(+1.63%)
Jun 09, 2010	47.03	47.18	46.59	46.74	13,028,241	-0.10(-0.22%)
Jun 08, 2010	45.99	46.87	45.07	46.85	146	+1.14(+2.49%)
Jun 07, 2010	45.64	46.44	45.37	45.71	14,322,905	+0.03(+0.08%)
Jun 04, 2010	45.68	46.63	45.55	45.68	11,036,651	-0.79(-1.70%)
Jun 03, 2010	46.43	46.74	46.18	46.46	6,428,722	+0.05(+0.12%)
Jun 02, 2010	45.56	46.43	45.33	46.41	8,397,149	+0.97(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.