Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	64.37	64.84	64.15	64.55	6,363,431	+0.02(+0.03%)
Jul 30, 2012	64.52	64.78	64.38	64.53	6,134,600	+0.10(+0.16%)
Jul 27, 2012	64.54	64.79	64.04	64.43	8,214,563	+0.14(+0.21%)
Jul 26, 2012	64.43	64.63	64.00	64.29	6,236,291	+0.69(+1.09%)
Jul 25, 2012	63.83	63.90	63.45	63.60	5,900,158	-0.01(-0.02%)
Jul 24, 2012	64.41	64.63	63.30	63.61	9,741,026	-0.64(-0.99%)
Jul 23, 2012	64.45	64.91	63.75	64.25	16,788,636	-1.91(-2.88%)
Jul 20, 2012	66.52	66.67	66.03	66.16	10,066,845	-0.85(-1.27%)
Jul 19, 2012	66.89	67.41	66.50	67.01	10,286,452	+0.39(+0.59%)
Jul 18, 2012	66.05	66.63	65.74	66.62	8,254,219	+0.24(+0.36%)
Jul 17, 2012	66.45	66.71	65.89	66.38	5,196,284	+0.17(+0.26%)
Jul 16, 2012	66.57	66.65	66.10	66.21	4,985,318	-0.46(-0.69%)
Jul 13, 2012	66.65	66.96	66.51	66.67	8,532,201	+0.26(+0.39%)
Jul 12, 2012	64.49	66.82	64.43	66.41	16,204,330	+1.73(+2.68%)
Jul 11, 2012	65.51	65.60	64.29	64.67	8,625,154	-0.52(-0.80%)
Jul 10, 2012	65.04	65.64	64.76	65.19	9,157,847	+0.33(+0.50%)
Jul 09, 2012	64.75	64.98	64.53	64.87	5,239,608	+0.10(+0.16%)
Jul 06, 2012	64.45	64.96	64.37	64.77	6,275,311	+0.26(+0.40%)
Jul 05, 2012	64.14	65.00	64.08	64.51	8,020,723	+0.52(+0.81%)
Jul 03, 2012	63.72	64.10	63.53	63.99	6,374,503	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.