Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.70	74.37	73.54	74.30	5,306,612	+0.59(+0.80%)
Mar 27, 2013	73.18	74.00	73.18	73.71	5,907,842	+0.30(+0.41%)
Mar 26, 2013	73.30	73.54	73.24	73.42	5,948,922	+0.19(+0.26%)
Mar 25, 2013	74.13	74.24	73.13	73.22	6,617,698	-0.77(-1.04%)
Mar 22, 2013	73.43	74.25	73.43	73.99	5,593,154	+0.55(+0.75%)
Mar 21, 2013	73.42	73.70	73.36	73.44	4,726,998	-0.18(-0.24%)
Mar 20, 2013	73.48	73.71	73.48	73.62	4,743,294	+0.28(+0.38%)
Mar 19, 2013	73.62	73.78	73.19	73.34	6,237,056	-0.13(-0.17%)
Mar 18, 2013	73.75	74.04	73.20	73.47	5,279,484	-0.82(-1.10%)
Mar 15, 2013	73.77	74.31	73.65	74.29	8,574,830	+0.27(+0.36%)
Mar 14, 2013	74.06	74.07	73.71	74.02	4,897,367	-0.05(-0.07%)
Mar 13, 2013	73.59	74.14	73.45	74.07	5,227,904	+0.46(+0.63%)
Mar 12, 2013	73.68	73.69	73.44	73.61	5,174,370	-0.10(-0.13%)
Mar 11, 2013	73.39	73.71	73.25	73.71	6,511,909	+0.13(+0.18%)
Mar 08, 2013	73.14	73.75	73.07	73.57	11,858,403	+1.21(+1.67%)
Mar 07, 2013	72.03	72.42	72.03	72.36	6,126,645	+0.21(+0.29%)
Mar 06, 2013	71.52	72.16	71.50	72.16	6,781,277	+0.75(+1.04%)
Mar 05, 2013	71.21	71.63	71.05	71.41	7,571,019	+0.55(+0.78%)
Mar 04, 2013	71.25	71.31	70.71	70.86	6,222,226	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.