McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 75.34 75.45 73.86 74.23 12,818,501 -1.10(-1.47%)
Sep 29, 2014 73.80 76.18 73.58 75.34 21,059,342 +1.19(+1.61%)
Sep 26, 2014 73.64 74.29 73.61 74.15 4,422,374 +0.42(+0.57%)
Sep 25, 2014 74.33 74.62 73.64 73.72 5,847,699 -0.66(-0.88%)
Sep 24, 2014 73.36 74.63 73.33 74.38 9,965,052 +1.17(+1.59%)
Sep 23, 2014 73.36 73.72 73.16 73.21 6,013,297 -0.33(-0.45%)
Sep 22, 2014 73.69 73.97 73.46 73.54 6,227,069 -0.34(-0.46%)
Sep 19, 2014 73.56 74.33 73.44 73.88 11,549,946 +0.69(+0.94%)
Sep 18, 2014 73.15 73.52 73.02 73.19 7,016,866 -0.04(-0.05%)
Sep 17, 2014 73.35 73.46 72.96 73.23 7,340,649 -0.17(-0.23%)
Sep 16, 2014 73.03 73.68 73.01 73.40 7,443,536 +0.22(+0.30%)
Sep 15, 2014 73.02 73.53 73.01 73.18 7,988,550 +0.10(+0.14%)
Sep 12, 2014 72.77 73.47 72.67 73.08 10,259,957 +0.30(+0.41%)
Sep 11, 2014 72.77 73.04 72.36 72.78 7,617,207 -0.03(-0.04%)
Sep 10, 2014 71.12 72.86 70.88 72.81 15,366,155 +1.50(+2.10%)
Sep 09, 2014 72.50 72.58 71.22 71.32 12,509,472 -1.10(-1.52%)
Sep 08, 2014 72.66 72.67 72.19 72.42 6,718,903 -0.45(-0.61%)
Sep 05, 2014 72.89 72.91 72.66 72.87 5,122,943 +0.05(+0.06%)
Sep 04, 2014 72.83 72.99 72.66 72.82 6,193,970 -0.10(-0.14%)
Sep 03, 2014 73.03 73.20 72.84 72.92 6,213,834 +0.27(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.