Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.84	104.51	103.40	103.45	9,336,847	-0.12(-0.12%)
Mar 30, 2016	102.81	103.80	102.57	103.58	5,896,236	+1.53(+1.50%)
Mar 29, 2016	101.60	102.54	101.53	102.05	8,732,403	+0.66(+0.65%)
Mar 28, 2016	102.07	102.24	101.35	101.39	5,812,188	-0.10(-0.10%)
Mar 24, 2016	101.82	101.49	101.49	101.49	7,041,984	-0.74(-0.72%)
Mar 23, 2016	102.16	102.89	101.96	102.23	5,033,792	+0.30(+0.30%)
Mar 22, 2016	101.90	102.39	101.71	101.92	4,245,167	+0.01(+0.01%)
Mar 21, 2016	101.79	102.48	101.29	101.92	4,920,170	-0.22(-0.22%)
Mar 18, 2016	101.60	102.17	101.04	102.14	17,959,758	+0.76(+0.75%)
Mar 17, 2016	101.47	101.95	101.34	101.38	7,421,041	-0.30(-0.29%)
Mar 16, 2016	101.52	102.12	100.98	101.68	8,159,393	+0.07(+0.07%)
Mar 15, 2016	100.67	101.88	100.60	101.60	6,148,696	+0.44(+0.43%)
Mar 14, 2016	100.27	101.65	99.97	101.17	9,610,693	+1.11(+1.11%)
Mar 11, 2016	99.18	100.43	99.08	100.06	8,555,163	+1.29(+1.31%)
Mar 10, 2016	98.71	99.49	97.68	98.76	7,497,399	+0.28(+0.28%)
Mar 09, 2016	98.15	98.94	97.51	98.48	7,804,432	+1.00(+1.03%)
Mar 08, 2016	95.66	98.02	95.66	97.48	7,575,877	+1.05(+1.08%)
Mar 07, 2016	96.33	96.78	95.59	96.43	6,852,524	-0.02(-0.03%)
Mar 04, 2016	96.08	96.68	95.41	96.46	7,115,728	+0.40(+0.42%)
Mar 03, 2016	96.71	96.71	94.93	96.05	11,093,769	-1.47(-1.51%)
Mar 02, 2016	97.59	97.73	96.85	97.53	5,184,572	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.